Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 8.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 8.50 - - 1.22 -1.92
BVT Put 8.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 8.50 - - 1.22 -1.92
Soc. Generale Call 49 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 49.00 0.002 0.022 1.21 8.43
Soc. Generale Call 49 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 49.00 0.002 0.022 1.21 8.43
BNP Paribas Call 47 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 47.00 - - 1.21 8.09
BNP Paribas Call 47 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 47.00 - - 1.21 8.09
UBS Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 - - 1.20 2.59
UBS Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 - - 1.20 2.59
UBS Call 19 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 19.00 - - 1.20 2.59
Goldman Sachs Call 14 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 14.00 1.59 1.61 1.20 1.51
Soc. Generale Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 0.012 0.032 1.20 -6.56
Soc. Generale Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 0.013 0.033 1.20 -6.56
Soc. Generale Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 0.012 0.032 1.20 -6.56
BVT Put 19 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 19.00 0.015 0.025 1.20 -7.01
BVT Put 19 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 19.00 0.016 0.026 1.20 -7.01
UBS Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 - - 1.19 2.77
Soc. Generale Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 0.860 0.880 1.19 2.77
UBS Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 - - 1.19 2.77
Soc. Generale Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 0.830 0.850 1.19 2.77
UBS Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 20.00 - - 1.19 2.77
BVT Put 9 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 9.00 - - 1.19 -1.95
BVT Put 9 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 9.00 - - 1.19 -1.95
Soc. Generale Call 44.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 44.50 0.001 0.021 1.19 7.82
Goldman Sachs Put 40 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 40.00 1.17 1.19 1.19 -2.13
DZ Bank Call 16 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 16.00 1.31 1.34 1.18 1.77
DZ Bank Call 16 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 16.00 1.290 1.320 1.18 1.77
BVT Put 11.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 11.50 - - 1.18 -2.92
BVT Put 11.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 11.50 - - 1.18 -2.92
Goldman Sachs Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 40.00 0.007 0.027 1.18 7.00
BVT Put 9.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 9.50 0.055 0.065 1.18 -1.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.