Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 22.00 - - 0.81 -9.21
BNP Paribas Put 22 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 22.00 0.001 0.031 0.81 -9.21
Goldman Sachs Call 38 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 38.00 - - 0.80 11.44
DZ Bank Put 18 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 18.00 - - 0.80 -3.76
DZ Bank Put 18 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 18.00 0.001 0.081 0.80 -3.76
Morgan Stanley Call 35.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 35.50 - - 0.80 10.34
Soc. Generale Call 38 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 38.00 - - 0.80 11.63
Soc. Generale Call 38 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 38.00 0.001 0.020 0.80 11.63
BNP Paribas Call 22.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 22.50 - - 0.79 4.19
BNP Paribas Call 22.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 22.50 0.590 0.630 0.79 4.19
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 - - 0.79 9.13
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 - - 0.79 9.13
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 - - 0.79 9.13
DZ Bank Put 15 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 15.00 - - 0.79 -2.85
DZ Bank Put 15 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 15.00 0.001 0.081 0.79 -2.85
DZ Bank Call 16 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 16.00 - - 0.79 2.08
DZ Bank Call 16 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 16.00 1.230 1.310 0.79 2.08
BVT Put 21.5 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 21.50 - - 0.78 -10.25
BVT Put 21.5 VNA 21.06.2024   Put VONOVIA SE NA O.N. 2024-06-21 21.50 - - 0.78 -10.25
Morgan Stanley Call 21 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 21.00 - - 0.78 3.65
BVT Call 19.5 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 19.50 - - 0.78 2.45
BVT Call 19.5 VNA 20.09.2024   Call VONOVIA SE NA O.N. 2024-09-20 19.50 - - 0.78 2.45
Morgan Stanley Call 19.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 19.50 - - 0.78 3.17
BVT Call 25.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 25.50 - - 0.77 5.55
BVT Call 25.5 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 25.50 - - 0.77 5.55
Soc. Generale Call 22 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 22.00 - - 0.77 4.04
Goldman Sachs Call 22 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 22.00 - - 0.77 4.04
Soc. Generale Call 22 VNA 21.06.2024   Call VONOVIA SE NA O.N. 2024-06-21 22.00 0.630 0.660 0.77 4.04
UBS Put 21 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 21.00 - - 0.77 -12.69
UBS Put 21 VNA 17.06.2024   Put VONOVIA SE NA O.N. 2024-06-17 21.00 - - 0.77 -12.69
* Too many results found, please restrict the search by using the filter options.