Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 95.00 - - 0.59 7.28
DZ Bank Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 95.00 - - 0.59 7.28
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 60.00 0.130 0.140 0.58 -4.34
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 60.00 0.130 0.140 0.58 -4.34
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 90.00 0.100 0.110 0.58 -12.60
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 90.00 0.100 0.110 0.58 -12.60
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 150.00 0.0010 - 0.57 26.21
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 150.00 - - 0.57 26.21
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 150.00 - - 0.57 26.21
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 3/21/2025 70.00 0.470 0.480 0.56 -3.01
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 3/21/2025 70.00 0.470 0.480 0.56 -3.01
DZ Bank Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 70.00 - - 0.56 -23.59
DZ Bank Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 70.00 - - 0.56 -23.59
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 70.00 0.630 0.640 0.56 -2.48
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 70.00 0.630 0.640 0.56 -2.48
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 80.00 0.280 0.290 0.56 -5.22
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 80.00 0.280 0.290 0.56 -5.22
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 70.00 0.090 0.110 0.56 -6.22
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 9/20/2024 70.00 0.090 0.110 0.56 -6.22
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 65.00 0.170 0.180 0.56 -4.33
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 65.00 0.170 0.180 0.56 -4.33
Soc. Generale Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 80.00 0.540 0.550 0.55 -3.53
Soc. Generale Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 80.00 0.540 0.550 0.55 -3.53
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 68.00 0.210 0.220 0.55 -4.27
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 12/20/2024 68.00 0.210 0.220 0.55 -4.27
Soc. Generale Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 100.00 0.350 0.360 0.54 -9.73
Soc. Generale Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 6/21/2024 100.00 0.340 0.350 0.54 -9.73
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 60.00 0.300 0.310 0.54 -2.96
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 60.00 0.300 0.310 0.54 -2.96
UC WAR. PUT 12/24 GXI   Put GERRESHEIMER AG 12/18/2024 100.00 0.9600 1.0900 0.54 -2.79
* Too many results found, please restrict the search by using the filter options.