Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 60.00 0.130 0.160 0.59 -4.28
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 0.340 0.350 0.58 -3.80
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 70.00 - - 0.58 -3.80
DZ Bank Put 120 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 120.00 - - 0.58 -4.91
DZ Bank Put 120 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 120.00 - - 0.58 -4.91
DZ Bank Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 - - 0.57 -22.87
DZ Bank Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 - - 0.57 -22.87
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 70.00 - - 0.56 -3.04
Soc. Generale Put 70 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 70.00 0.480 0.490 0.56 -3.04
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 0.100 0.130 0.56 -6.31
BNP Paribas Put 70 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 70.00 - - 0.56 -6.31
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 0.630 0.640 0.56 -2.53
Soc. Generale Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 - - 0.56 -2.53
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 65.00 0.180 0.210 0.56 -4.36
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 65.00 - - 0.56 -4.36
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 65.00 - - 0.55 2.26
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 65.00 3.920 4.010 0.55 2.26
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 0.120 0.130 0.55 -13.60
Soc. Generale Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 - - 0.55 -13.60
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 - - 0.55 -5.49
Soc. Generale Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.300 0.310 0.55 -5.49
Soc. Generale Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 80.00 0.550 0.560 0.55 -3.64
Soc. Generale Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 80.00 - - 0.55 -3.64
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 - - 0.54 -4.38
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 0.220 0.250 0.54 -4.38
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 60.00 0.300 0.330 0.54 -3.03
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 60.00 - - 0.54 -3.03
UniCredit Put 100 GXI 18.12.2024   Put GERRESHEIMER AG 2024-12-18 100.00 - - 0.54 -2.87
UC WAR. PUT 12/24 GXI   Put GERRESHEIMER AG 2024-12-18 100.00 0.7400 1.3900 0.54 -2.87
UniCredit Put 100 GXI 18.12.2024   Put GERRESHEIMER AG 2024-12-18 100.00 0.740 1.390 0.54 -2.87
* Too many results found, please restrict the search by using the filter options.