Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 35.00 0.500 0.520 0.32 5.04
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 12/19/2025 40.00 0.560 0.570 0.31 -2.77
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 12/19/2025 40.00 0.560 0.570 0.31 -2.77
Goldman Sachs Call 35 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 35.00 0.710 - 0.31 3.29
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 30.00 0.031 0.041 0.32 -8.14
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 30.00 0.030 0.040 0.32 -8.14
DZ Bank Put 44 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 44.00 0.650 0.670 0.31 -3.74
DZ Bank Put 44 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 44.00 0.640 0.660 0.31 -3.74
Goldman Sachs Put 40 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 40.00 0.470 - 0.31 -3.41
Goldman Sachs Call 40 G1A 19.07.2024   Call GEA GROUP AG 7/19/2024 40.00 0.023 - 0.31 17.04
Goldman Sachs Call 39 G1A 19.07.2024   Call GEA GROUP AG 7/19/2024 39.00 0.044 - 0.31 15.31
Morgan Stanley Call 36 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 36.00 0.520 0.540 0.31 4.57
Morgan Stanley Call 36 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 36.00 0.330 0.350 0.31 7.09
Morgan Stanley Call 46 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 46.00 0.096 0.113 0.31 8.42
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 30.00 0.037 0.047 0.31 -8.57
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 12/20/2024 30.00 0.036 0.046 0.31 -8.57
Goldman Sachs Put 40 G1A 21.03.2025   Put GEA GROUP AG 3/21/2025 40.00 0.430 - 0.31 -3.97
DZ Bank Call 32.5 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 32.50 0.640 0.660 0.31 4.45
DZ Bank Call 32.5 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 32.50 0.640 0.660 0.31 4.45
Goldman Sachs Call 50 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 50.00 0.060 - 0.30 7.49
Morgan Stanley Call 36 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 36.00 0.430 0.450 0.30 5.46
Goldman Sachs Call 42 G1A 16.08.2024   Call GEA GROUP AG 8/16/2024 42.00 0.024 - 0.30 14.31
Goldman Sachs Call 60 G1A 19.12.2025   Call GEA GROUP AG 12/19/2025 60.00 0.050 - 0.30 5.77
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 35.00 0.240 0.250 0.30 -4.35
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 6/20/2025 35.00 0.240 0.250 0.30 -4.35
Morgan Stanley Call 47.5 G1A 21.03.2025   Call GEA GROUP AG 3/21/2025 47.50 0.132 0.145 0.30 7.01
Goldman Sachs Call 45 G1A 20.12.2024   Call GEA GROUP AG 12/20/2024 45.00 0.070 - 0.30 8.30
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 32.00 0.620 0.640 0.30 5.16
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 9/20/2024 32.00 0.620 0.640 0.30 5.16
Goldman Sachs Put 35 G1A 16.08.2024   Put GEA GROUP AG 8/16/2024 35.00 0.041 - 0.32 -12.35
* Too many results found, please restrict the search by using the filter options.