Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 0.490 0.510 0.32 5.04
Goldman Sachs Call 35 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 35.00 0.700 0.750 0.31 3.29
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 40.00 0.560 0.590 0.31 -2.77
DZ Bank Put 40 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 40.00 0.560 0.590 0.31 -2.77
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 0.027 0.052 0.31 -8.32
DZ Bank Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 0.027 0.052 0.31 -8.32
DZ Bank Put 44 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 44.00 0.660 0.710 0.31 -3.74
DZ Bank Put 44 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 44.00 0.650 0.700 0.31 -3.74
Goldman Sachs Put 40 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 40.00 0.480 0.530 0.31 -3.41
Goldman Sachs Call 40 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 40.00 0.022 0.052 0.31 17.04
Morgan Stanley Call 36 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 36.00 0.510 0.530 0.31 4.57
Goldman Sachs Call 39 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 39.00 0.041 0.071 0.31 15.31
Morgan Stanley Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.320 0.340 0.31 7.09
Morgan Stanley Call 46 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 46.00 0.094 0.115 0.31 8.42
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 0.036 0.046 0.31 -8.57
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 0.036 0.046 0.31 -8.57
Goldman Sachs Put 40 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 40.00 0.430 0.480 0.31 -3.97
DZ Bank Call 32.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.50 0.610 0.660 0.31 4.45
DZ Bank Call 32.5 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.50 0.620 0.670 0.31 4.45
Goldman Sachs Call 50 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 50.00 0.060 0.110 0.30 7.49
Goldman Sachs Call 42 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 42.00 0.021 0.051 0.30 14.31
Morgan Stanley Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 0.420 0.440 0.30 5.46
Goldman Sachs Call 60 G1A 19.12.2025   Call GEA GROUP AG 2025-12-19 60.00 0.050 0.120 0.30 5.77
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 35.00 0.240 0.260 0.30 -4.35
DZ Bank Put 35 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 35.00 0.240 0.260 0.30 -4.35
Morgan Stanley Call 47.5 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 47.50 0.131 0.146 0.30 7.01
Goldman Sachs Call 45 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 45.00 0.070 0.120 0.30 8.30
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.600 0.630 0.30 5.16
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.600 0.630 0.30 5.16
Goldman Sachs Put 35 G1A 16.08.2024   Put GEA GROUP AG 2024-08-16 35.00 0.045 0.075 0.30 -12.86
* Too many results found, please restrict the search by using the filter options.