Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.17 7.37
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.17 7.37
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.15 8.67
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.15 8.67
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.15 8.67
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 6.00 - - 0.15 8.67
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 0.300 0.350 0.05 13.86
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 0.300 0.350 0.05 13.86
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.330 0.380 - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 0.380 0.430 - -
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 0.380 0.430 - -
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 0.330 0.380 - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - - -
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 0.160 0.260 - -
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - - -
DZ Bank Call 5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.00 0.160 0.260 - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - - -
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 5.00 - - - -
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - - -
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - - -
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 5.00 - - - -
* Too many results found, please restrict the search by using the filter options.