Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 45.00 0.280 0.290 0.35 -4.51
Soc. Generale Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 45.00 0.290 0.300 0.35 -4.51
DZ Bank Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 45.00 0.280 0.290 0.35 -4.51
DZ Bank Call 42.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 42.50 1.13 1.15 0.35 3.43
DZ Bank Call 42.5 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 42.50 1.130 1.150 0.35 3.43
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.39 1.41 0.35 2.94
BNP Paribas Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.390 1.410 0.35 2.94
Soc. Generale Put 45 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 45.00 0.110 0.120 0.35 -8.67
Soc. Generale Put 45 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 45.00 0.110 0.120 0.35 -8.67
DZ Bank Call 37.5 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 37.50 1.57 1.59 0.35 2.75
DZ Bank Call 37.5 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 37.50 1.570 1.590 0.35 2.75
DZ Bank Put 50 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 50.00 0.390 0.400 0.35 -4.81
DZ Bank Put 50 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 50.00 0.390 0.400 0.35 -4.81
Soc. Generale Call 36 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 36.00 1.63 1.67 0.35 2.79
Soc. Generale Call 36 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 36.00 1.630 1.670 0.35 2.79
BNP Paribas Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 45.00 0.970 0.980 0.35 3.74
Soc. Generale Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 50.00 0.480 0.490 0.35 -3.91
BNP Paribas Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 45.00 0.970 0.980 0.35 3.74
Soc. Generale Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 50.00 0.480 0.490 0.35 -3.91
BNP Paribas Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 48.00 0.670 0.680 0.34 4.79
BNP Paribas Call 48 GBF 20.12.2024   Call BILFINGER SE O.N. 2024-12-20 48.00 0.670 0.680 0.34 4.79
DZ Bank Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.37 1.39 0.34 2.97
DZ Bank Call 40 GBF 20.06.2025   Call BILFINGER SE O.N. 2025-06-20 40.00 1.370 1.390 0.34 2.97
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 50.00 0.470 0.480 0.34 -3.99
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 2025-03-21 50.00 0.470 0.480 0.34 -3.99
Soc. Generale Put 50 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 50.00 0.390 0.400 0.34 -4.92
Soc. Generale Put 50 GBF 20.12.2024   Put BILFINGER SE O.N. 2024-12-20 50.00 0.390 0.400 0.34 -4.92
DZ Bank Put 50 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 50.00 0.280 0.290 0.34 -6.94
DZ Bank Put 50 GBF 20.09.2024   Put BILFINGER SE O.N. 2024-09-20 50.00 0.280 0.290 0.34 -6.94
Soc. Generale Call 38 GBF 21.03.2025   Call BILFINGER SE O.N. 2025-03-21 38.00 1.47 1.50 0.34 3.02
* Too many results found, please restrict the search by using the filter options.