Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.063 0.093 0.27 12.77
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 0.500 0.540 0.27 7.24
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 0.490 0.530 0.27 7.24
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 0.690 0.700 0.27 4.31
BNP Paribas Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 0.680 0.690 0.27 4.31
UC WAR. PUT 03/25 FIE   Put FIELMANN GROUP AG O.... 19/03/2025 40.00 0.0690 0.0750 0.27 -9.05
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19/03/2025 40.00 0.067 0.073 0.27 -9.05
UniCredit Put 40 FIE 19.03.2025   Put FIELMANN GROUP AG O.... 19/03/2025 40.00 0.069 0.075 0.27 -9.05
Goldman Sachs Call 60 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 60.00 0.250 0.300 0.27 5.11
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.020 0.030 0.27 -14.94
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.020 0.030 0.27 -14.94
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 56.00 0.001 0.020 0.27 18.03
Soc. Generale Call 56 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 56.00 0.001 0.020 0.27 18.03
Goldman Sachs Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 0.270 0.300 0.27 6.71
BNP Paribas Call 42 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 42.00 0.620 0.640 0.27 5.70
BNP Paribas Call 42 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 42.00 0.600 0.620 0.27 5.70
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 0.340 0.350 0.27 -4.72
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 0.340 0.350 0.27 -4.72
UC WAR. PUT 06/25 FIE   Put FIELMANN GROUP AG O.... 18/06/2025 40.00 0.1100 0.1200 0.26 -7.13
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 18/06/2025 40.00 0.110 0.120 0.26 -7.13
UniCredit Put 40 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 18/06/2025 40.00 0.110 0.120 0.26 -7.13
Goldman Sachs Call 40 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 40.00 1.040 1.070 0.26 3.30
DZ Bank Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 0.750 0.770 0.26 5.12
DZ Bank Call 40 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 40.00 0.730 0.750 0.26 5.12
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.360 0.370 0.26 -4.25
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.370 0.380 0.26 -4.25
BNP Paribas Call 42 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 42.00 0.700 0.710 0.26 4.94
BNP Paribas Call 42 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 42.00 0.690 0.700 0.26 4.94
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.053 0.063 0.26 -9.59
DZ Bank Put 40 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 40.00 0.054 0.064 0.26 -9.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.