Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 50.00 0.830 0.850 0.33 -2.70
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 50.00 0.830 0.850 0.33 -2.70
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 50.00 0.820 0.840 0.33 -3.08
BNP Paribas Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 50.00 0.820 0.840 0.33 -3.08
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 45.00 0.650 0.660 0.33 -2.66
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 45.00 0.650 0.660 0.33 -2.66
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 40.00 0.410 0.420 0.33 -3.12
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 12/19/2025 40.00 0.410 0.420 0.33 -3.12
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 35.00 0.055 0.065 0.33 -7.56
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 35.00 0.054 0.064 0.33 -7.56
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 0.100 0.110 0.32 -8.85
DZ Bank Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 0.100 0.110 0.32 -8.85
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 0.120 0.130 0.32 -8.85
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 0.120 0.130 0.32 -8.85
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 56.00 0.003 0.020 0.32 14.68
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 56.00 0.003 0.020 0.32 14.68
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 48.00 0.600 0.630 0.32 -4.01
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 48.00 0.600 0.630 0.32 -4.01
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 65.00 0.001 0.020 0.32 11.25
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 65.00 0.001 0.020 0.32 11.25
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 45.00 0.360 0.370 0.32 -6.36
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 45.00 0.350 0.360 0.32 -6.36
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 36.00 0.084 0.094 0.32 -7.38
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 36.00 0.084 0.094 0.32 -7.38
Goldman Sachs Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 45.00 0.480 0.490 0.32 -3.87
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 36.00 0.068 0.078 0.32 -7.42
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 36.00 0.067 0.077 0.32 -7.42
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 50.00 0.850 0.860 0.32 -2.85
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 50.00 0.840 0.850 0.32 -2.85
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 9/18/2024 40.00 0.1100 0.1200 0.31 -9.35
* Too many results found, please restrict the search by using the filter options.