Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 117.00 - - 0.62 16.38
Soc. Generale Call 121 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 121.00 - - 0.62 17.70
Soc. Generale Call 121 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 121.00 0.001 0.023 0.62 17.70
BVT Call 122 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 122.00 - - 0.62 18.02
BVT Call 122 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 122.00 - - 0.62 18.02
JP Morgan Call 126 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 126.00 - - 0.62 19.40
BMWG.DE Warrant 06/24   Call BAY.MOTOREN WERKE AG... 17/06/2024 91.00 - - 0.62 9.36
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 91.00 - - 0.62 9.36
UBS Call 91 BMW 17.06.2024   Call BAY.MOTOREN WERKE AG... 17/06/2024 91.00 - - 0.62 9.36
DZ Bank Put 76 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 21/06/2024 76.00 - - 0.61 -15.02
DZ Bank Put 76 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 21/06/2024 76.00 0.001 0.041 0.61 -15.02
JP Morgan Call 118 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 118.00 - - 0.61 17.33
Goldman Sachs Call 80 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 80.00 - - 0.61 5.76
Goldman Sachs Call 80 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 80.00 - - 0.61 5.76
BVT Call 121 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 121.00 - - 0.61 18.40
BVT Call 121 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 121.00 - - 0.61 18.40
Soc. Generale Call 120 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 120.00 - - 0.61 18.09
Soc. Generale Call 120 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 120.00 0.001 0.023 0.61 18.09
Morgan Stanley Call 116 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 116.00 - - 0.61 16.77
Morgan Stanley Call 116 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 116.00 - - 0.61 16.77
JP Morgan Call 125 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 21/06/2024 125.00 - - 0.60 19.77
HSBC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 118.00 0.0010 0.0230 0.60 18.92
HSBC Call 118 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 118.00 - - 0.60 18.92
HSBC Call 118 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 118.00 0.001 0.023 0.60 18.92
UC WAR. PUT 06/24 BMW   Put BAY.MOTOREN WERKE AG... 19/06/2024 76.00 0.0210 - 0.60 -16.80
UniCredit Put 76 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 76.00 - - 0.60 -16.80
UniCredit Put 76 BMW 19.06.2024   Put BAY.MOTOREN WERKE AG... 19/06/2024 76.00 - - 0.60 -16.80
UC DIS.CERT. 06/24 CALL BMW   Call BAY.MOTOREN WERKE AG... 19/06/2024 125.00 0.0730 - 0.60 21.72
UniCredit Call 125 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 125.00 - - 0.60 21.72
UniCredit Call 125 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 19/06/2024 125.00 0.073 - 0.60 21.72
* Too many results found, please restrict the search by using the filter options.