Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/09/2024 36.00 - - 0.36 7.41
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 28.00 - - 0.36 -4.96
Erste Bank Put 28 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 28.00 - - 0.36 -4.96
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 32.00 - - 0.36 4.53
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 32.00 0.480 0.490 0.36 4.53
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/09/2024 38.00 - - 0.35 8.36
Erste Bank Call 38 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 38.00 - - 0.35 8.36
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 35.00 0.3100 0.5800 0.35 19.13
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 35.00 - - 0.35 19.13
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 35.00 0.310 0.580 0.35 19.13
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/12/2024 30.00 - - 0.35 -5.81
Erste Bank Put 30 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 30.00 - - 0.35 -5.81
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 44.00 - - 0.35 7.43
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 44.00 0.087 0.097 0.35 7.43
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 48.00 0.750 1.020 0.35 6.53
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 48.00 0.7500 1.0200 0.35 6.53
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 48.00 - - 0.35 6.53
Erste Bank Call 30 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 30.00 - - 0.35 4.12
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 20/12/2024 30.00 - - 0.35 4.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 28   Call WIENERBERGER 21/03/2025 28.00 - - 0.35 3.31
RBI Call 28 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 28.00 - - 0.35 3.31
RBI Call/Wienerberger 23-25   Call WIENERBERGER 21/03/2025 28.00 - - 0.35 3.31
Erste Bank Put 30 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 30.00 - - 0.35 -3.90
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 20/06/2025 30.00 - - 0.35 -3.90
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 32.00 0.200 0.210 0.35 -5.27
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 32.00 - - 0.35 -5.27
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 40.00 - - 0.35 6.56
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 40.00 0.160 0.170 0.35 6.56
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 30.00 - - 0.35 -4.68
Erste Bank Put 30 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 30.00 - - 0.35 -4.68
* Too many results found, please restrict the search by using the filter options.