Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-09-20 36.00 0.188 0.208 0.36 7.41
Erste Bank Put 28 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 28.00 0.111 0.131 0.36 -4.96
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 28.00 0.111 0.131 0.36 -4.96
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 0.490 0.500 0.36 4.53
Soc. Generale Call 32 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 32.00 0.490 0.500 0.36 4.53
Erste Bank Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 0.121 0.141 0.35 8.36
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-09-20 38.00 0.121 0.142 0.35 8.36
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 35.00 0.5000 0.5500 0.35 19.13
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 0.490 0.540 0.35 19.13
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 0.500 0.550 0.35 19.13
Erste Bank Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 0.122 0.143 0.35 -5.81
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 30.00 0.122 0.143 0.35 -5.81
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 44.00 0.090 0.100 0.35 7.43
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 44.00 0.090 0.100 0.35 7.43
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 48.00 0.8800 0.9300 0.35 6.53
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 48.00 0.890 0.940 0.35 6.53
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 48.00 0.880 0.930 0.35 6.53
Erste Bank Call 30 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 30.00 0.599 0.620 0.35 4.12
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-12-20 30.00 0.601 0.621 0.35 4.12
RBI Call 28 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 28.00 0.811 0.821 0.35 3.31
RBI Call/Wienerberger 23-25   Call WIENERBERGER 2025-03-21 28.00 0.811 0.821 0.35 3.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 28   Call WIENERBERGER 2025-03-21 28.00 - - 0.35 3.31
Erste Bank Put 30 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 30.00 0.213 0.234 0.35 -3.90
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 30.00 0.213 0.234 0.35 -3.90
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 0.200 0.210 0.35 -5.27
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 0.200 0.210 0.35 -5.27
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 0.170 0.180 0.35 6.56
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 0.170 0.180 0.35 6.56
Erste Bank Put 30 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 30.00 0.164 0.185 0.35 -4.68
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 30.00 0.164 0.185 0.35 -4.68
* Too many results found, please restrict the search by using the filter options.