Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.30 4.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.30 4.12
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 - - 0.30 -5.21
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.400 0.410 0.30 -5.21
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 - - 0.30 14.10
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 0.033 0.043 0.30 14.10
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.1200 0.7700 0.30 9.76
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 - - 0.30 9.76
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 55.00 0.120 0.770 0.30 9.76
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 - - 0.30 3.34
DZ Bank Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 1.030 1.090 0.30 3.34
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.30 5.28
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 44.00 0.460 0.470 0.30 5.28
Soc. Generale Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.30 6.45
Soc. Generale Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 44.00 0.360 0.370 0.30 6.45
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.30 4.53
DZ Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.650 0.680 0.30 4.53
Erste Bank Put 36 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.30 -6.49
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.30 -6.49
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.50 - - 0.30 8.27
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.50 0.290 0.320 0.30 8.27
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 -5.47
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.200 0.230 0.29 -5.47
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 - - 0.29 5.73
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.370 0.380 0.29 5.73
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.29 -7.39
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.310 0.320 0.29 -7.39
RBI Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 4.57
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 4.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 40   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 - - 0.29 4.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.