Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.370 0.390 0.29 6.52
Erste Bank Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.29 7.08
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 44.00 - - 0.29 7.08
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.50 0.670 0.720 0.29 5.06
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.50 0.680 0.740 0.29 5.06
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.330 0.360 0.29 -7.30
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.330 0.360 0.29 -7.30
BNP Paribas Call 48 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 0.430 0.500 0.29 5.41
BNP Paribas Call 48 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 48.00 0.440 0.460 0.29 5.41
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.7200 0.7600 0.29 4.98
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.730 0.750 0.29 4.98
UniCredit Call 42 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 42.00 0.720 0.760 0.29 4.98
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.190 0.210 0.29 -6.89
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.190 0.220 0.29 -6.89
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.230 0.250 0.29 9.42
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.240 0.260 0.29 9.42
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.340 0.410 0.29 5.83
BNP Paribas Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.350 0.370 0.29 5.83
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.29 -8.06
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 42.00 - - 0.29 -8.06
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -7.30
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -7.30
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 21/03/2025 44.00 - - 0.29 -7.30
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.940 0.970 0.29 3.99
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.940 0.970 0.29 3.99
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.4100 0.4500 0.28 -5.42
UniCredit Put 50 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.420 0.440 0.28 -5.42
UniCredit Put 50 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 50.00 0.410 0.450 0.28 -5.42
BNP Paribas Call 52 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 52.00 0.260 0.330 0.28 6.28
BNP Paribas Call 52 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 52.00 0.270 0.290 0.28 6.28
* Too many results found, please restrict the search by using the filter options.