Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 0.370 0.380 0.22 6.21
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 55.00 - - 0.22 8.82
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 2025-03-19 55.00 0.1200 0.1600 0.22 8.82
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 55.00 0.120 0.160 0.22 8.82
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 - - 0.22 10.83
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 0.140 0.160 0.22 10.83
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.150 0.160 0.22 8.83
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 - - 0.22 8.83
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.00 0.220 0.230 0.22 7.93
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.00 - - 0.22 7.93
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 58.00 0.041 0.051 0.22 12.75
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 58.00 - - 0.22 12.75
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 - - 0.22 7.33
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 50.00 0.290 0.300 0.22 7.33
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 - - 0.21 11.56
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 0.570 0.930 0.21 11.56
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 0.5700 0.9300 0.21 11.56
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 54.00 0.035 0.045 0.21 16.42
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 54.00 - - 0.21 16.42
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 0.360 0.370 0.21 6.83
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 - - 0.21 6.83
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 56.00 0.062 0.072 0.21 12.10
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 56.00 - - 0.21 12.10
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 42.00 - - 0.21 5.06
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 42.00 0.660 0.680 0.21 5.06
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 52.00 - - 0.21 8.17
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 2025-03-19 52.00 0.1900 0.2300 0.21 8.17
UniCredit Call 52 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 52.00 0.190 0.230 0.21 8.17
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.21 4.18
BNP Paribas Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 40.00 0.870 0.890 0.21 4.18
* Too many results found, please restrict the search by using the filter options.