Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 80.00 0.920 0.930 0.31 -2.75
JP Morgan Call 145 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 145.00 0.110 0.130 0.30 6.46
DZ Bank Put 95 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 95.00 1.720 1.730 0.32 -2.13
JP Morgan Put 75 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 75.00 0.790 0.800 0.31 -3.03
DZ Bank Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 100.00 2.07 2.08 0.33 -1.91
DZ Bank Put 85 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 85.00 1.20 1.21 0.33 -2.41
JP Morgan Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.880 0.890 0.28 4.44
DZ Bank Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 90.00 1.48 1.49 0.32 -2.29
DZ Bank Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 100.00 2.050 2.060 0.33 -1.91
DZ Bank Put 85 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 85.00 1.200 1.210 0.33 -2.41
JP Morgan Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 110.00 0.410 0.420 0.27 5.69
DZ Bank Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 90.00 1.470 1.480 0.32 -2.29
DZ Bank Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 70.00 0.560 0.570 0.32 -3.21
DZ Bank Put 75 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 75.00 0.730 0.740 0.31 -3.01
JP Morgan Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 130.00 0.190 0.210 0.28 6.37
JP Morgan Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 100.00 0.600 0.610 0.26 5.22
DZ Bank Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 70.00 0.560 0.570 0.32 -3.21
DZ Bank Put 75 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 75.00 0.720 0.730 0.31 -3.01
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 90.00 1.38 1.40 0.30 -2.42
JP Morgan Call 125 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 125.00 0.230 0.240 0.27 6.25
JP Morgan Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 95.00 0.730 0.740 0.26 4.99
JP Morgan Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 105.00 0.500 0.510 0.27 5.27
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 16/01/2026 90.00 1.360 1.380 0.30 -2.42
JP Morgan Call 85 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 85.00 1.060 1.070 0.28 4.13
JP Morgan Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 115.00 0.330 0.340 0.28 5.67
JP Morgan Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 120.00 0.270 0.280 0.27 6.08
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 110.00 0.320 0.340 0.25 6.09
DZ Bank Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 105.00 0.440 0.450 0.26 5.56
JP Morgan Call 135 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 135.00 0.160 0.180 0.29 6.23
DZ Bank Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 16/01/2026 90.00 0.870 0.880 0.27 4.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.