Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 80.00 0.950 0.960 0.31 -2.75
JP Morgan Call 145 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 145.00 0.093 0.110 0.30 6.46
DZ Bank Put 95 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 95.00 1.770 1.780 0.32 -2.13
JP Morgan Put 75 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 75.00 0.810 0.820 0.31 -3.03
DZ Bank Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 100.00 2.15 2.16 0.33 -1.91
DZ Bank Put 85 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 85.00 1.27 1.28 0.33 -2.41
JP Morgan Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 90.00 0.800 0.810 0.28 4.44
DZ Bank Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 90.00 1.53 1.54 0.32 -2.29
DZ Bank Put 100 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 100.00 2.110 2.120 0.33 -1.91
DZ Bank Put 85 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 85.00 1.240 1.250 0.33 -2.41
JP Morgan Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 110.00 0.360 0.370 0.27 5.69
DZ Bank Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 90.00 1.500 1.510 0.32 -2.29
DZ Bank Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 70.00 0.580 0.590 0.32 -3.21
DZ Bank Put 75 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 75.00 0.760 0.770 0.31 -3.01
JP Morgan Call 130 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 130.00 0.160 0.180 0.28 6.37
JP Morgan Call 100 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 100.00 0.540 0.550 0.26 5.22
DZ Bank Put 70 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 70.00 0.570 0.580 0.32 -3.21
DZ Bank Put 75 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 75.00 0.740 0.750 0.31 -3.01
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 90.00 1.44 1.46 0.30 -2.42
JP Morgan Call 125 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 125.00 0.200 0.210 0.27 6.25
JP Morgan Call 95 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 95.00 0.660 0.670 0.26 4.99
JP Morgan Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 105.00 0.440 0.450 0.27 5.27
BNP Paribas Put 90 SBUX 16.01.2026   Put Starbucks Corporatio... 1/16/2026 90.00 1.410 1.430 0.30 -2.42
JP Morgan Call 85 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 85.00 0.970 0.980 0.28 4.13
JP Morgan Call 115 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 115.00 0.290 0.300 0.28 5.67
JP Morgan Call 120 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 120.00 0.240 0.250 0.27 6.08
BNP Paribas Call 110 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 110.00 0.290 0.310 0.25 6.09
DZ Bank Call 105 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 105.00 0.400 0.410 0.26 5.56
JP Morgan Call 135 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 135.00 0.130 0.150 0.29 6.23
DZ Bank Call 90 SBUX 16.01.2026   Call Starbucks Corporatio... 1/16/2026 90.00 0.780 0.790 0.27 4.61
* Too many results found, please restrict the search by using the filter options.