Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 162.50 0.560 0.610 0.18 5.69
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 162.50 0.560 0.610 0.18 5.69
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.5300 0.5800 0.18 5.71
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.530 0.580 0.18 5.71
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.530 0.580 0.18 5.71
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 95.00 1.24 1.27 0.40 -1.99
Soc. Generale Call 120 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 1.44 1.46 0.13 5.38
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 95.00 1.240 1.270 0.40 -1.99
Soc. Generale Call 120 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 1.450 1.470 0.13 5.38
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 100.00 1.46 1.49 0.40 -1.90
Soc. Generale Call 130 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 130.00 1.13 1.15 0.16 5.41
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 100.00 1.450 1.480 0.40 -1.90
Soc. Generale Call 130 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 130.00 1.130 1.150 0.16 5.41
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 105.00 1.70 1.73 0.40 -1.80
Soc. Generale Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 140.00 0.870 0.890 0.17 5.57
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 105.00 1.700 1.730 0.40 -1.80
Soc. Generale Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 140.00 0.880 0.900 0.17 5.57
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 110.00 1.96 1.99 0.41 -1.70
Soc. Generale Call 150 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 150.00 0.700 0.720 0.18 5.69
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 110.00 1.960 1.990 0.41 -1.70
Soc. Generale Call 150 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 150.00 0.690 0.710 0.18 5.69
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 115.00 2.25 2.28 0.41 -1.62
Soc. Generale Call 160 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 160.00 0.550 0.570 0.19 5.81
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 115.00 2.250 2.280 0.41 -1.62
Soc. Generale Call 160 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 160.00 0.550 0.570 0.19 5.81
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 2.55 2.58 0.42 -1.53
Soc. Generale Call 170 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 170.00 0.440 0.450 0.20 5.88
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 2.550 2.580 0.42 -1.53
Soc. Generale Call 170 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 170.00 0.440 0.450 0.20 5.88
BNP Paribas Put 125 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 125.00 2.88 2.91 0.42 -1.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.