Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 162.50 0.540 0.630 0.18 5.69
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 162.50 0.540 0.630 0.18 5.69
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.5100 0.6000 0.18 5.71
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.510 0.600 0.18 5.71
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.510 0.600 0.18 5.71
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 95.00 1.21 1.25 0.40 -1.99
Soc. Generale Call 120 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 1.46 1.48 0.13 5.38
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 95.00 1.210 1.250 0.40 -1.99
Soc. Generale Call 120 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 1.470 1.490 0.13 5.38
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 100.00 1.42 1.46 0.40 -1.90
Soc. Generale Call 130 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 130.00 1.14 1.16 0.16 5.41
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 100.00 1.420 1.460 0.40 -1.90
Soc. Generale Call 130 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 130.00 1.140 1.160 0.16 5.41
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 105.00 1.66 1.70 0.40 -1.80
Soc. Generale Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 140.00 0.870 0.880 0.17 5.57
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 105.00 1.660 1.700 0.40 -1.80
Soc. Generale Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 140.00 0.880 0.890 0.17 5.57
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 110.00 1.92 1.96 0.41 -1.70
Soc. Generale Call 150 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 150.00 0.680 0.690 0.18 5.69
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 110.00 1.920 1.960 0.41 -1.70
Soc. Generale Call 150 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 150.00 0.680 0.690 0.18 5.69
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 115.00 2.20 2.24 0.41 -1.62
Soc. Generale Call 160 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 160.00 0.520 0.530 0.19 5.81
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 115.00 2.200 2.240 0.41 -1.62
Soc. Generale Call 160 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 160.00 0.530 0.540 0.19 5.81
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 2.50 2.54 0.42 -1.53
Soc. Generale Call 170 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 170.00 0.410 0.420 0.20 5.88
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 2.500 2.540 0.42 -1.53
Soc. Generale Call 170 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 170.00 0.410 0.420 0.20 5.88
BNP Paribas Put 125 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 125.00 2.83 2.87 0.42 -1.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.