Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 162.50 0.520 0.610 0.18 5.69
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 162.50 0.560 0.610 0.18 5.69
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.5300 0.5800 0.18 5.71
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.500 0.590 0.18 5.71
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.530 0.580 0.18 5.71
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 95.00 1.25 - 0.40 -1.99
Soc. Generale Call 120 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 1.42 1.44 0.13 5.38
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 95.00 1.230 1.260 0.40 -1.99
Soc. Generale Call 120 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 1.450 1.470 0.13 5.38
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 100.00 1.47 - 0.40 -1.90
Soc. Generale Call 130 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 130.00 1.12 1.14 0.16 5.41
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 100.00 1.450 1.480 0.40 -1.90
Soc. Generale Call 130 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 130.00 1.150 1.170 0.16 5.41
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 105.00 1.71 - 0.40 -1.80
Soc. Generale Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 140.00 0.880 0.900 0.17 5.57
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 105.00 1.690 1.720 0.40 -1.80
Soc. Generale Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 140.00 0.900 0.920 0.17 5.57
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 110.00 1.98 - 0.41 -1.70
Soc. Generale Call 150 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 150.00 0.710 0.730 0.18 5.69
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 110.00 1.950 1.980 0.41 -1.70
Soc. Generale Call 150 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 150.00 0.730 0.750 0.18 5.69
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 115.00 2.27 - 0.41 -1.62
Soc. Generale Call 160 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 160.00 0.580 0.600 0.19 5.81
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 115.00 2.240 2.270 0.41 -1.62
Soc. Generale Call 160 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 160.00 0.590 0.610 0.19 5.81
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 2.58 - 0.42 -1.53
Soc. Generale Call 170 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 170.00 0.480 0.490 0.20 5.88
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 2.550 2.580 0.42 -1.53
Soc. Generale Call 170 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 170.00 0.490 0.500 0.20 5.88
BNP Paribas Put 125 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 125.00 2.91 - 0.42 -1.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.