Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 162.50 0.570 0.620 0.18 5.69
HSBC Call 162.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 162.50 0.560 0.610 0.18 5.69
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.5400 0.5900 0.18 5.71
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.540 0.590 0.18 5.71
HSBC Call 165 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 16/06/2027 165.00 0.540 0.590 0.18 5.71
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 95.00 1.23 1.26 0.40 -1.99
Soc. Generale Call 120 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 1.46 1.48 0.13 5.38
BNP Paribas Put 95 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 95.00 1.230 1.260 0.40 -1.99
Soc. Generale Call 120 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 1.460 1.480 0.13 5.38
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 100.00 1.44 1.47 0.40 -1.90
Soc. Generale Call 130 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 130.00 1.15 1.17 0.16 5.41
BNP Paribas Put 100 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 100.00 1.440 1.470 0.40 -1.90
Soc. Generale Call 130 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 130.00 1.150 1.170 0.16 5.41
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 105.00 1.68 1.71 0.40 -1.80
Soc. Generale Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 140.00 0.900 0.920 0.17 5.57
BNP Paribas Put 105 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 105.00 1.680 1.710 0.40 -1.80
Soc. Generale Call 140 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 140.00 0.890 0.910 0.17 5.57
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 110.00 1.94 1.97 0.41 -1.70
Soc. Generale Call 150 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 150.00 0.720 0.740 0.18 5.69
BNP Paribas Put 110 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 110.00 1.950 1.980 0.41 -1.70
Soc. Generale Call 150 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 150.00 0.720 0.740 0.18 5.69
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 115.00 2.23 2.26 0.41 -1.62
Soc. Generale Call 160 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 160.00 0.580 0.600 0.19 5.81
BNP Paribas Put 115 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 115.00 2.230 2.260 0.41 -1.62
Soc. Generale Call 160 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 160.00 0.570 0.590 0.19 5.81
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 2.53 2.56 0.42 -1.53
Soc. Generale Call 170 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 170.00 0.480 0.490 0.20 5.88
BNP Paribas Put 120 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 120.00 2.540 2.570 0.42 -1.53
Soc. Generale Call 170 VOW3 18.12.2026   Call VOLKSWAGEN AG VZO O.... 18/12/2026 170.00 0.470 0.480 0.20 5.88
BNP Paribas Put 125 VOW3 18.12.2026   Put VOLKSWAGEN AG VZO O.... 18/12/2026 125.00 2.86 2.89 0.42 -1.44
* Too many results found, please restrict the search by using the filter options.