Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 24 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 24.00 - - 0.41 -2.48
DZ Bank Put 28 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 28.00 - - 0.41 -2.18
DZ Bank Put 28 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 28.00 - - 0.41 -2.18
DZ Bank Put 30 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 30.00 - - 0.34 -2.39
DZ Bank Put 30 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 30.00 - - 0.34 -2.39
DZ Bank Put 32 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 32.00 - - 0.41 -1.96
DZ Bank Put 32 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 32.00 - - 0.41 -1.96
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 30.00 1.1300 1.1400 0.37 2.37
UniCredit Call 30 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 30.00 - - 0.37 2.37
UniCredit Call 30 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 30.00 1.130 1.140 0.37 2.37
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 38.00 0.7100 0.7400 0.33 3.33
HSBC Call 38 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 38.00 0.720 0.750 0.33 3.33
HSBC Call 38 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 38.00 0.710 0.740 0.33 3.33
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 40.00 0.6200 0.6500 0.32 3.58
HSBC Call 40 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 40.00 0.630 0.660 0.32 3.58
HSBC Call 40 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 40.00 0.620 0.650 0.32 3.58
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 42.00 0.5600 0.5900 0.33 3.59
HSBC Call 42 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 42.00 0.570 0.600 0.33 3.59
HSBC Call 42 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 42.00 0.560 0.590 0.33 3.59
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 45.00 0.4700 0.5000 0.33 3.79
HSBC Call 45 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 45.00 0.480 0.510 0.33 3.79
HSBC Call 45 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 45.00 0.470 0.500 0.33 3.79
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 48.00 0.3900 0.4200 0.32 3.77
HSBC Call 48 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 48.00 0.400 0.430 0.32 3.77
HSBC Call 48 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 48.00 0.390 0.420 0.32 3.77
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 50.00 0.3400 0.3700 0.32 3.86
HSBC Call 50 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 50.00 0.350 0.380 0.32 3.86
HSBC Call 50 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 50.00 0.340 0.370 0.32 3.86
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 52.00 0.3000 0.3300 0.32 3.98
HSBC Call 52 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 52.00 0.310 0.340 0.32 3.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.