Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 24.00 - - 0.41 -2.48
DZ Bank Put 28 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 28.00 - - 0.41 -2.18
DZ Bank Put 28 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 28.00 - - 0.41 -2.18
DZ Bank Put 30 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 30.00 - - 0.41 -2.09
DZ Bank Put 30 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 30.00 - - 0.41 -2.09
DZ Bank Put 32 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 32.00 - - 0.41 -1.96
DZ Bank Put 32 IFX 19.06.2026   Put INFINEON TECH.AG NA ... 19/06/2026 32.00 - - 0.41 -1.96
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 38.00 0.6700 0.7100 0.32 3.11
HSBC Call 38 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 38.00 - - 0.32 3.11
HSBC Call 38 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 38.00 0.670 0.710 0.32 3.11
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 40.00 0.5800 0.6200 0.31 3.34
HSBC Call 40 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 40.00 - - 0.31 3.34
HSBC Call 40 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 40.00 - - 0.31 3.34
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 42.00 0.5300 0.5700 0.32 3.38
HSBC Call 42 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 42.00 - - 0.32 3.38
HSBC Call 42 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 42.00 - - 0.32 3.38
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 45.00 0.4400 0.4800 0.32 3.57
HSBC Call 45 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 45.00 - - 0.32 3.57
HSBC Call 45 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 45.00 - - 0.32 3.57
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 48.00 0.3600 0.4000 0.32 3.77
HSBC Call 48 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 48.00 - - 0.32 3.77
HSBC Call 48 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 48.00 - - 0.32 3.77
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 50.00 0.3200 0.3600 0.32 3.86
HSBC Call 50 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 50.00 - - 0.32 3.86
HSBC Call 50 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 50.00 - - 0.32 3.86
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 52.00 0.2800 0.3200 0.32 3.98
HSBC Call 52 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 52.00 - - 0.32 3.98
HSBC Call 52 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 52.00 - - 0.32 3.98
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 55.00 0.2300 0.2700 0.32 4.13
HSBC Call 55 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 55.00 - - 0.32 4.13
* Too many results found, please restrict the search by using the filter options.