X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 10.60 2.39 2.64 0.61 2.35
Soc. Generale Call 10.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 10.60 2.390 2.640 0.61 2.35
Soc. Generale Call 10.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 10.80 2.31 2.56 0.61 2.38
Soc. Generale Call 10.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 10.80 2.310 2.560 0.61 2.38
Soc. Generale Call 11 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 11.00 2.18 2.42 0.59 2.45
Soc. Generale Call 11 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 11.00 2.190 2.430 0.59 2.45
Soc. Generale Call 11.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 11.20 2.16 2.40 0.60 2.45
Soc. Generale Call 11.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 11.20 2.160 2.400 0.60 2.45
Soc. Generale Call 11.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 11.40 2.08 2.32 0.59 2.49
Soc. Generale Call 11.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 11.40 2.090 2.330 0.59 2.49
Soc. Generale Call 11.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 11.60 2.02 2.25 0.59 2.52
Soc. Generale Call 11.6 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 11.60 2.020 2.250 0.59 2.52
Soc. Generale Call 11.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 11.80 1.95 2.18 0.59 2.55
Soc. Generale Call 11.8 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 11.80 1.950 2.180 0.59 2.55
Soc. Generale Call 12 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 12.00 1.89 2.11 0.59 2.58
Soc. Generale Call 12 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 12.00 1.890 2.110 0.59 2.58
Soc. Generale Call 12.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 12.20 1.80 2.02 0.58 2.63
Soc. Generale Call 12.2 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 12.20 1.800 2.020 0.58 2.63
Soc. Generale Call 12.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 12.40 1.77 1.98 0.58 2.64
Soc. Generale Call 12.4 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 12.40 1.770 1.980 0.58 2.64
Soc. Generale Call 18 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 18.00 0.850 0.980 0.58 3.16
Soc. Generale Call 18 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 18.00 0.850 0.980 0.58 3.16
Soc. Generale Call 19 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 19.00 0.780 0.900 0.59 3.20
Soc. Generale Call 19 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 19.00 0.780 0.900 0.59 3.20
Soc. Generale Call 13 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 13.00 1.53 1.73 0.56 2.79
Soc. Generale Call 13 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 13.00 1.540 1.740 0.56 2.79
Soc. Generale Call 14 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 14.00 1.20 1.37 0.53 3.07
Soc. Generale Call 14 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 14.00 1.200 1.370 0.53 3.07
Soc. Generale Call 15 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 15.00 1.18 1.34 0.57 2.99
Soc. Generale Call 15 EVT 19.09.2025   Call EVOTEC SE INH O.N. 9/19/2025 15.00 1.190 1.350 0.57 2.99
* Too many results found, please restrict the search by using the filter options.