Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 200 WM 20.06.2025   Put Waste Management 20.06.2025 200.00 0.850 0.920 0.20 -6.91
Soc. Generale Call 140 UWS 20.06.2025   Call WASTE MANAGEMENT 20.06.2025 140.00 6.77 - 0.49 2.34
BNP Paribas Call 190 WM 20.06.2025   Call Waste Management 20.06.2025 190.00 3.08 3.14 0.24 4.62
JP Morgan Call 255 WM 20.06.2025   Call Waste Management 20.06.2025 255.00 0.380 0.680 0.21 8.81
Soc. Generale Call 170 WM 20.06.2025   Call Waste Management 20.06.2025 170.00 4.39 4.52 0.26 3.64
JP Morgan Put 210 WM 20.06.2025   Put Waste Management 20.06.2025 210.00 1.31 1.61 0.22 -5.47
JP Morgan Call 220 WM 20.06.2025   Call Waste Management 20.06.2025 220.00 1.34 1.64 0.22 6.53
JP Morgan Put 185 WM 20.06.2025   Put Waste Management 20.06.2025 185.00 0.570 0.870 0.25 -5.93
JP Morgan Call 235 WM 20.06.2025   Call Waste Management 20.06.2025 235.00 0.800 1.100 0.21 7.77
BNP Paribas Call 210 WM 20.06.2025   Call Waste Management 20.06.2025 210.00 1.89 1.95 0.22 5.95
Soc. Generale Put 180 WM 20.06.2025   Put Waste Management 20.06.2025 180.00 0.530 0.550 0.24 -6.81
JP Morgan Call 205 WM 20.06.2025   Call Waste Management 20.06.2025 205.00 2.08 2.38 0.21 5.89
Goldman Sachs Put 100 WM 20.06.2025   Put Waste Management 20.06.2025 100.00 0.020 0.120 0.42 -5.63
JP Morgan Call 250 WM 20.06.2025   Call Waste Management 20.06.2025 250.00 0.460 0.760 0.22 8.28
JP Morgan Put 205 WM 20.06.2025   Put Waste Management 20.06.2025 205.00 1.12 1.42 0.21 -6.04
JP Morgan Put 180 WM 20.06.2025   Put Waste Management 20.06.2025 180.00 0.470 0.770 0.25 -6.23
JP Morgan Put 160 WM 20.06.2025   Put Waste Management 20.06.2025 160.00 0.220 0.520 0.29 -6.05
Goldman Sachs Put 150 WM 20.06.2025   Put Waste Management 20.06.2025 150.00 0.140 0.210 0.27 -7.42
BNP Paribas Call 220 WM 20.06.2025   Call Waste Management 20.06.2025 220.00 1.42 1.48 0.21 6.72
JP Morgan Call 210 WM 20.06.2025   Call Waste Management 20.06.2025 210.00 1.81 2.11 0.21 6.23
JP Morgan Call 230 WM 20.06.2025   Call Waste Management 20.06.2025 230.00 0.960 1.260 0.22 7.09
Goldman Sachs Call 200 WM 20.06.2025   Call Waste Management 20.06.2025 200.00 2.26 2.33 0.21 5.59
Goldman Sachs Put 120 WM 20.06.2025   Put Waste Management 20.06.2025 120.00 0.040 0.110 0.35 -6.51
Soc. Generale Call 200 UWS 20.06.2025   Call WASTE MANAGEMENT 20.06.2025 200.00 2.36 2.44 0.31 4.50
JP Morgan Call 200 WM 20.06.2025   Call Waste Management 20.06.2025 200.00 2.37 2.67 0.23 5.12
Soc. Generale Put 200 WM 20.06.2025   Put Waste Management 20.06.2025 200.00 1.010 1.050 0.22 -6.18
Soc. Generale Call 210 WM 20.06.2025   Call Waste Management 20.06.2025 210.00 1.81 1.88 0.21 6.05
Soc. Generale Call 220 WM 20.06.2025   Call Waste Management 20.06.2025 220.00 1.28 1.34 0.20 7.14
BNP Paribas Call 230 WM 20.06.2025   Call Waste Management 20.06.2025 230.00 1.040 1.100 0.20 7.57
Goldman Sachs Call 300 WM 20.06.2025   Call Waste Management 20.06.2025 300.00 0.060 0.130 0.21 11.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.