Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 300 WM 20.06.2025   Call Waste Management 20/06/2025 300.00 0.060 0.130 0.21 11.69
Goldman Sachs Put 240 WM 20.06.2025   Put Waste Management 20/06/2025 240.00 3.01 3.08 0.22 -4.09
BNP Paribas Call 230 WM 20.06.2025   Call Waste Management 20/06/2025 230.00 1.050 1.110 0.20 7.57
JP Morgan Call 225 WM 20.06.2025   Call Waste Management 20/06/2025 225.00 - - 0.20 7.34
JP Morgan Call 245 WM 20.06.2025   Call Waste Management 20/06/2025 245.00 - - 0.21 8.35
JP Morgan Put 200 WM 20.06.2025   Put Waste Management 20/06/2025 200.00 - - 0.22 -6.21
JP Morgan Put 170 WM 20.06.2025   Put Waste Management 20/06/2025 170.00 - - 0.28 -5.98
JP Morgan Put 195 WM 20.06.2025   Put Waste Management 20/06/2025 195.00 - - 0.23 -5.97
Soc. Generale Call 160 WM 20.06.2025   Call Waste Management 20/06/2025 160.00 5.17 - 0.26 3.29
Soc. Generale Call 190 WM 20.06.2025   Call Waste Management 20/06/2025 190.00 3.00 3.09 0.23 4.68
Morgan Stanley Call 220 WM 20.06.2025   Call Waste Management 20/06/2025 220.00 1.31 1.35 0.20 7.19
JP Morgan Put 165 WM 20.06.2025   Put Waste Management 20/06/2025 165.00 - - 0.29 -5.89
Soc. Generale Put 160 WM 20.06.2025   Put Waste Management 20/06/2025 160.00 0.270 0.290 0.26 -7.12
Morgan Stanley Call 320 WM 20.06.2025   Call Waste Management 20/06/2025 320.00 0.113 0.151 0.25 10.13
Morgan Stanley Call 300 WM 20.06.2025   Call Waste Management 20/06/2025 300.00 0.131 0.169 0.22 10.77
Morgan Stanley Put 175 WM 20.06.2025   Put Waste Management 20/06/2025 175.00 0.380 0.420 0.23 -7.46
Morgan Stanley Call 190 WM 20.06.2025   Call Waste Management 20/06/2025 190.00 3.01 3.05 0.23 4.74
Morgan Stanley Call 240 WM 20.06.2025   Call Waste Management 20/06/2025 240.00 0.630 0.670 0.19 9.19
Morgan Stanley Put 150 WM 20.06.2025   Put Waste Management 20/06/2025 150.00 0.163 0.227 0.28 -7.10
Morgan Stanley Call 200 WM 20.06.2025   Call Waste Management 20/06/2025 200.00 2.36 2.40 0.21 5.47
Morgan Stanley Call 260 WM 20.06.2025   Call Waste Management 20/06/2025 260.00 0.300 0.340 0.19 10.83
Morgan Stanley Call 280 WM 20.06.2025   Call Waste Management 20/06/2025 280.00 0.177 0.215 0.20 11.18
Morgan Stanley Call 270 WM 20.06.2025   Call Waste Management 20/06/2025 270.00 0.220 0.260 0.19 11.12
Morgan Stanley Call 250 WM 20.06.2025   Call Waste Management 20/06/2025 250.00 0.420 0.460 0.18 10.17
Morgan Stanley Call 230 WM 20.06.2025   Call Waste Management 20/06/2025 230.00 0.920 0.960 0.19 8.20
Morgan Stanley Call 210 WM 20.06.2025   Call Waste Management 20/06/2025 210.00 1.73 1.83 0.20 6.28
BNP Paribas Call 190 WM 20.06.2025   Call Waste Management 20/06/2025 190.00 3.10 3.16 0.24 4.62
Soc. Generale Put 220 WM 20.06.2025   Put Waste Management 20/06/2025 220.00 1.81 1.88 0.21 -5.23
JP Morgan Call 210 WM 20.06.2025   Call Waste Management 20/06/2025 210.00 - - 0.21 6.23
Goldman Sachs Put 120 WM 20.06.2025   Put Waste Management 20/06/2025 120.00 0.040 0.110 0.35 -6.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.