Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 140 UWS 20.06.2025   Call WASTE MANAGEMENT 20/06/2025 140.00 6.77 - 0.49 2.34
Soc. Generale Put 220 WM 20.06.2025   Put Waste Management 20/06/2025 220.00 1.82 1.89 0.21 -5.23
BNP Paribas Call 190 WM 20.06.2025   Call Waste Management 20/06/2025 190.00 3.11 3.17 0.24 4.62
Goldman Sachs Call 350 WM 20.06.2025   Call Waste Management 20/06/2025 350.00 0.011 0.081 0.25 10.99
JP Morgan Put 190 WM 20.06.2025   Put Waste Management 20/06/2025 190.00 0.670 0.970 0.23 -6.43
JP Morgan Call 215 WM 20.06.2025   Call Waste Management 20/06/2025 215.00 1.58 1.88 0.22 6.17
BNP Paribas Call 240 WM 20.06.2025   Call Waste Management 20/06/2025 240.00 0.760 0.820 0.20 8.36
Soc. Generale Call 150 WM 20.06.2025   Call Waste Management 20/06/2025 150.00 5.95 - 0.27 2.95
JP Morgan Put 175 WM 20.06.2025   Put Waste Management 20/06/2025 175.00 0.390 0.690 0.27 -5.97
JP Morgan Call 260 WM 20.06.2025   Call Waste Management 20/06/2025 260.00 0.320 0.620 0.24 7.93
JP Morgan Call 240 WM 20.06.2025   Call Waste Management 20/06/2025 240.00 0.680 0.980 0.22 7.74
Soc. Generale Call 180 WM 20.06.2025   Call Waste Management 20/06/2025 180.00 3.67 3.77 0.24 4.13
Soc. Generale Call 200 UWS 20.06.2025   Call WASTE MANAGEMENT 20/06/2025 200.00 2.36 2.44 0.31 4.50
BNP Paribas Call 220 WM 20.06.2025   Call Waste Management 20/06/2025 220.00 1.44 1.50 0.21 6.72
JP Morgan Put 205 WM 20.06.2025   Put Waste Management 20/06/2025 205.00 1.10 1.40 0.21 -6.04
JP Morgan Call 250 WM 20.06.2025   Call Waste Management 20/06/2025 250.00 0.460 0.760 0.22 8.28
Goldman Sachs Call 200 WM 20.06.2025   Call Waste Management 20/06/2025 200.00 2.28 2.35 0.21 5.59
Goldman Sachs Put 150 WM 20.06.2025   Put Waste Management 20/06/2025 150.00 0.130 0.200 0.27 -7.42
Goldman Sachs Put 120 WM 20.06.2025   Put Waste Management 20/06/2025 120.00 0.040 0.110 0.35 -6.51
Goldman Sachs Put 100 WM 20.06.2025   Put Waste Management 20/06/2025 100.00 0.020 0.120 0.42 -5.63
JP Morgan Call 210 WM 20.06.2025   Call Waste Management 20/06/2025 210.00 1.83 2.13 0.21 6.23
JP Morgan Put 180 WM 20.06.2025   Put Waste Management 20/06/2025 180.00 0.470 0.770 0.25 -6.23
JP Morgan Call 230 WM 20.06.2025   Call Waste Management 20/06/2025 230.00 0.970 1.270 0.22 7.09
JP Morgan Call 200 WM 20.06.2025   Call Waste Management 20/06/2025 200.00 2.39 2.69 0.23 5.12
Soc. Generale Put 200 WM 20.06.2025   Put Waste Management 20/06/2025 200.00 1.000 1.040 0.22 -6.18
JP Morgan Put 210 WM 20.06.2025   Put Waste Management 20/06/2025 210.00 1.29 1.59 0.22 -5.47
JP Morgan Call 220 WM 20.06.2025   Call Waste Management 20/06/2025 220.00 1.35 1.65 0.22 6.53
JP Morgan Call 255 WM 20.06.2025   Call Waste Management 20/06/2025 255.00 0.380 0.680 0.21 8.81
Goldman Sachs Call 220 WM 20.06.2025   Call Waste Management 20/06/2025 220.00 1.26 1.33 0.19 7.38
Goldman Sachs Put 200 WM 20.06.2025   Put Waste Management 20/06/2025 200.00 0.840 0.910 0.20 -6.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.