Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 300 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 300.00 0.130 - 0.26 8.54
UniCredit Call 200 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 200.00 2.16 2.17 0.32 4.20
UniCredit Call 240 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 240.00 0.750 0.760 0.27 6.18
UniCredit Put 200 UWS 17.12.2025   Put WASTE MANAGEMENT 17/12/2025 200.00 1.35 1.36 - -
UniCredit Call 180 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 180.00 3.330 3.340 0.37 3.40
UniCredit Call 250 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 250.00 0.570 0.580 0.27 6.68
UniCredit Call 280 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 280.00 0.230 0.250 0.26 8.00
UniCredit Call 260 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 260.00 0.420 0.430 0.26 7.14
UniCredit Call 270 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 270.00 0.320 0.330 0.26 7.64
UniCredit Call 220 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 220.00 1.330 1.340 0.29 5.14
UniCredit Call 240 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 240.00 0.760 0.770 0.27 6.18
UniCredit Call 200 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 200.00 2.190 2.200 0.32 4.20
UniCredit Put 200 UWS 17.12.2025   Put WASTE MANAGEMENT 17/12/2025 200.00 1.330 1.340 - -
UniCredit Call 230 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 230.00 1.010 1.020 0.28 5.66
UniCredit Call 210 WM 17.12.2025   Call Waste Management 17/12/2025 210.00 1.720 1.730 0.21 5.81
UniCredit Call 300 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 300.00 0.130 - 0.26 8.54
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 17/12/2025 180.00 - - 0.37 3.40
UC WAR. CALL 12/25 UWS   Call Waste Management 17/12/2025 210.00 1.7200 1.7300 0.21 5.81
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 17/12/2025 220.00 - - 0.29 5.14
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 17/12/2025 270.00 0.3200 0.3300 0.26 7.64
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 17/12/2025 230.00 1.0100 1.0200 0.28 5.66
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 17/12/2025 280.00 0.2300 0.2500 0.26 8.00
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 17/12/2025 250.00 - - 0.27 6.68
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 17/12/2025 300.00 0.1300 - 0.26 8.54
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 17/12/2025 240.00 0.7600 0.7700 0.27 6.18
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 17/12/2025 260.00 0.4200 0.4300 0.26 7.14
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 17/12/2025 200.00 - - 0.32 4.20
Put Optionsschein auf die Aktie der Waste Management Inc.   Put WASTE MANAGEMENT 17/12/2025 200.00 - - - -
Soc. Generale Put 160 WM 19.09.2025   Put Waste Management 19/09/2025 160.00 0.390 0.400 0.28 -6.22
Soc. Generale Put 180 WM 19.09.2025   Put Waste Management 19/09/2025 180.00 0.720 0.730 0.26 -5.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.