Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 17/12/2025 230.00 1.0400 1.0500 0.28 5.66
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 17/12/2025 200.00 - - 0.32 4.20
UniCredit Call 220 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 220.00 1.360 1.370 0.29 5.14
UniCredit Call 200 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 200.00 2.230 2.240 0.32 4.20
UniCredit Put 200 UWS 17.12.2025   Put WASTE MANAGEMENT 17/12/2025 200.00 1.310 1.320 - -
UniCredit Call 230 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 230.00 1.040 1.050 0.28 5.66
UniCredit Call 180 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 180.00 3.370 3.380 0.37 3.40
UniCredit Call 300 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 300.00 0.130 - 0.26 8.54
UniCredit Call 240 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 240.00 0.780 0.790 0.27 6.18
UniCredit Call 210 WM 17.12.2025   Call Waste Management 17/12/2025 210.00 1.760 1.770 0.21 5.81
UniCredit Call 270 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 270.00 0.320 0.330 0.26 7.64
UniCredit Call 260 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 260.00 0.430 0.440 0.26 7.14
UniCredit Call 280 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 280.00 0.240 0.260 0.26 8.00
UniCredit Call 250 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 250.00 0.580 0.590 0.27 6.68
Call Optionsschein auf die Aktie der Waste Management Inc.   Call WASTE MANAGEMENT 17/12/2025 220.00 - - 0.29 5.14
UC WAR. CALL 12/25 UWS   Call WASTE MANAGEMENT 17/12/2025 270.00 0.3200 0.3300 0.26 7.64
UniCredit Call 260 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 260.00 0.430 0.440 0.26 7.14
UniCredit Call 220 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 220.00 1.36 1.37 0.29 5.14
UniCredit Call 270 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 270.00 0.320 0.330 0.26 7.64
UniCredit Put 200 UWS 17.12.2025   Put WASTE MANAGEMENT 17/12/2025 200.00 1.31 1.32 - -
UniCredit Call 300 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 300.00 0.130 - 0.26 8.54
UniCredit Call 200 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 200.00 2.22 2.23 0.32 4.20
UniCredit Call 240 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 240.00 0.780 0.790 0.27 6.18
UniCredit Call 210 WM 17.12.2025   Call Waste Management 17/12/2025 210.00 1.75 1.76 0.21 5.81
UniCredit Call 230 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 230.00 1.03 1.04 0.28 5.66
UniCredit Call 180 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 180.00 3.37 3.38 0.37 3.40
UniCredit Call 280 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 280.00 0.230 0.250 0.26 8.00
UniCredit Call 250 UWS 17.12.2025   Call WASTE MANAGEMENT 17/12/2025 250.00 0.580 0.590 0.27 6.68
Soc. Generale Put 140 WM 19.09.2025   Put Waste Management 19/09/2025 140.00 0.200 0.210 0.32 -6.24
Soc. Generale Put 220 WM 19.09.2025   Put Waste Management 19/09/2025 220.00 2.11 2.13 0.23 -4.57
* Too many results found, please restrict the search by using the filter options.