Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 90.00 1.800 1.910 0.41 4.56
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 125.00 0.213 0.238 0.36 10.21
BVT Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 1.100 1.190 0.38 6.05
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 95.00 - - 0.25 -11.38
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 105.00 - - 0.36 7.04
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 115.00 - - 0.35 8.81
Morgan Stanley Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 - - 0.36 9.54
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 95.00 0.260 0.290 0.25 -11.38
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 105.00 0.820 0.900 0.36 7.04
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 115.00 0.420 0.470 0.35 8.81
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 84.00 - - 0.41 -9.35
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 110.00 - - 0.35 -6.05
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 135.00 - - 0.37 11.36
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 80.00 - - 0.34 -11.59
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 84.00 0.091 0.101 0.41 -9.35
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 110.00 0.820 0.890 0.35 -6.05
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 135.00 0.105 0.118 0.37 11.36
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 80.00 0.061 0.071 0.34 -11.59
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 88.00 - - 0.29 -11.60
Goldman Sachs Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 - - 0.37 9.08
BVT Put 65 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 65.00 - - 0.48 -9.74
Morgan Stanley Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 - - 0.36 6.19
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 88.00 0.134 0.146 0.29 -11.60
Goldman Sachs Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 - - 0.38 6.03
BVT Put 65 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 65.00 - - 0.48 -9.74
Goldman Sachs Call 150 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 150.00 - - 0.47 9.84
BVT Put 75 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 75.00 - - 0.38 -11.42
BVT Put 75 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 75.00 0.037 0.047 0.38 -11.42
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 - - 0.21 -11.39
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 0.390 0.430 0.21 -11.39
* Too many results found, please restrict the search by using the filter options.