Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 310 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 310.00 - - 0.81 14.90
Morgan Stanley Call 370 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 370.00 - - 1.19 11.00
Morgan Stanley Call 560 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 560.00 - - 2.15 6.58
Soc. Generale Put 300 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 300.00 4.07 4.25 0.57 -5.50
Morgan Stanley Call 460 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 460.00 - - 1.75 7.69
Morgan Stanley Call 390 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 390.00 - - 1.42 9.00
Morgan Stanley Call 260 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 260.00 - - 0.69 12.20
Soc. Generale Put 300 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 300.00 4.110 4.290 0.57 -5.50
Morgan Stanley Call 430 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 430.00 - - 1.61 8.20
Morgan Stanley Call 410 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 410.00 - - 1.51 8.61
Morgan Stanley Call 300 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 300.00 - - 0.74 15.89
Morgan Stanley Call 330 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 330.00 - - 0.94 13.23
Morgan Stanley Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 - - 1.01 12.55
Morgan Stanley Call 240 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 240.00 - - 1.01 6.66
Morgan Stanley Put 300 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 300.00 - - - -
Morgan Stanley Call 480 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 480.00 - - 1.84 7.40
Morgan Stanley Call 280 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 280.00 - - 0.62 17.06
Morgan Stanley Call 420 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 420.00 - - 1.56 8.39
Morgan Stanley Call 320 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 320.00 - - 0.87 14.04
Morgan Stanley Call 520 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 520.00 - - 2.00 6.94
Morgan Stanley Call 500 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 500.00 - - 1.92 7.16
Morgan Stanley Call 450 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 450.00 - - 1.71 7.84
Morgan Stanley Call 250 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 250.00 - - 0.83 8.94
Morgan Stanley Call 290 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 290.00 - - 0.67 16.72