Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 200 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 200.00 - - 0.34 6.05
JP Morgan Call 270 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 270.00 - - 0.43 8.18
JP Morgan Call 225 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 225.00 - - 0.34 7.85
JP Morgan Call 240 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 240.00 - - 0.35 8.47
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 235.00 - - 0.35 8.14
JP Morgan Call 230 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 230.00 - - 0.34 8.19
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 260.00 - - 0.37 9.20
JP Morgan Call 265 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 265.00 - - 0.39 9.01
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 255.00 - - 0.36 9.15
JP Morgan Call 280 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 280.00 - - 0.44 8.39
JP Morgan Call 275 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 275.00 - - 0.43 8.23
JP Morgan Call 250 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 250.00 - - 0.36 8.98
JP Morgan Call 245 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 245.00 - - 0.34 9.11
JP Morgan Call 215 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 215.00 - - 0.36 6.65
JP Morgan Call 205 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 205.00 - - 0.37 5.91
JP Morgan Call 210 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 210.00 - - 0.37 6.29
JP Morgan Call 220 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 220.00 - - 0.34 7.46
Goldman Sachs Call 300 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 300.00 - - 0.45 8.70
Goldman Sachs Call 200 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 200.00 - - 0.34 6.04
JP Morgan Put 180 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 180.00 - - 0.38 -7.40
JP Morgan Put 170 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 170.00 - - 0.44 -6.71
JP Morgan Put 165 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 165.00 - - 0.45 -6.88
JP Morgan Put 160 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 160.00 - - 0.49 -6.41
JP Morgan Put 155 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 155.00 - - 0.50 -6.46
JP Morgan Put 150 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 150.00 - - 0.57 -5.51
JP Morgan Put 145 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 145.00 - - 0.60 -5.30
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 175.00 - - 0.41 -7.17
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 190.00 - - 0.37 -6.88
JP Morgan Put 185 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 185.00 - - 0.37 -7.35
JP Morgan Put 195 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 195.00 - - 0.35 -7.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.