Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 112 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 112.00 1.220 1.230 0.34 3.48
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 116.00 1.0900 1.1000 0.34 3.60
UniCredit Call 116 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 116.00 1.10 1.11 0.34 3.60
UniCredit Call 116 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 116.00 1.100 1.110 0.34 3.60
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 92.00 2.0000 2.0100 0.36 2.87
UniCredit Call 92 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 92.00 2.01 2.02 0.36 2.87
UniCredit Call 92 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 92.00 2.000 2.010 0.36 2.87
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 96.00 1.8200 1.8300 0.36 2.99
UniCredit Call 96 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 96.00 1.82 1.83 0.36 2.99
UniCredit Call 96 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 96.00 1.820 1.830 0.36 2.99
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 120.00 0.9800 0.9900 0.34 3.72
UniCredit Call 120 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 120.00 0.990 1.000 0.34 3.72
UniCredit Call 120 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 120.00 0.980 0.990 0.34 3.72
Soc. Generale Call 108 NKE 20.03.2026   Call Nike Inc 20/03/2026 108.00 1.29 1.30 0.31 3.77
Soc. Generale Call 108 NKE 20.03.2026   Call Nike Inc 20/03/2026 108.00 1.280 1.290 0.31 3.77
Soc. Generale Call 112 NKE 20.03.2026   Call Nike Inc 20/03/2026 112.00 1.15 1.16 0.30 3.93
Soc. Generale Call 112 NKE 20.03.2026   Call Nike Inc 20/03/2026 112.00 1.140 1.150 0.30 3.93
Soc. Generale Call 116 NKE 20.03.2026   Call Nike Inc 20/03/2026 116.00 1.03 1.04 0.30 4.07
Soc. Generale Call 116 NKE 20.03.2026   Call Nike Inc 20/03/2026 116.00 1.020 1.030 0.30 4.07
Soc. Generale Call 132 NKE 20.03.2026   Call Nike Inc 20/03/2026 132.00 0.640 0.650 0.30 4.69
Soc. Generale Call 132 NKE 20.03.2026   Call Nike Inc 20/03/2026 132.00 0.630 0.640 0.30 4.69
Soc. Generale Call 104 NKE 20.03.2026   Call Nike Inc 20/03/2026 104.00 1.44 1.45 0.31 3.61
Soc. Generale Call 104 NKE 20.03.2026   Call Nike Inc 20/03/2026 104.00 1.430 1.440 0.31 3.61
Soc. Generale Call 88 NKE 20.03.2026   Call Nike Inc 20/03/2026 88.00 2.17 2.18 0.32 3.00
Soc. Generale Call 88 NKE 20.03.2026   Call Nike Inc 20/03/2026 88.00 2.160 2.170 0.32 3.00
Soc. Generale Call 106 NKE 20.03.2026   Call Nike Inc 20/03/2026 106.00 1.35 1.36 0.31 3.72
Soc. Generale Call 106 NKE 20.03.2026   Call Nike Inc 20/03/2026 106.00 1.340 1.350 0.31 3.72
Soc. Generale Call 92 NKE 20.03.2026   Call Nike Inc 20/03/2026 92.00 1.97 1.98 0.32 3.16
Soc. Generale Call 92 NKE 20.03.2026   Call Nike Inc 20/03/2026 92.00 1.960 1.970 0.32 3.16
Soc. Generale Call 96 NKE 20.03.2026   Call Nike Inc 20/03/2026 96.00 1.78 1.79 0.31 3.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.