Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 NKE 17.06.2026   Call NIKE INC. B 6/17/2026 100.00 1.650 1.660 0.35 3.11
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 6/17/2026 104.00 1.5000 1.5100 0.35 3.24
UniCredit Call 104 NKE 17.06.2026   Call NIKE INC. B 6/17/2026 104.00 1.50 1.51 0.35 3.24
UniCredit Call 104 NKE 17.06.2026   Call NIKE INC. B 6/17/2026 104.00 1.500 1.510 0.35 3.24
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 6/17/2026 108.00 1.3600 1.3700 0.34 3.36
UniCredit Call 108 NKE 17.06.2026   Call NIKE INC. B 6/17/2026 108.00 1.36 1.37 0.34 3.36
UniCredit Call 108 NKE 17.06.2026   Call NIKE INC. B 6/17/2026 108.00 1.360 1.370 0.34 3.36
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 6/17/2026 112.00 1.2300 1.2400 0.34 3.48
UniCredit Call 112 NKE 17.06.2026   Call NIKE INC. B 6/17/2026 112.00 1.23 1.24 0.34 3.48
UniCredit Call 112 NKE 17.06.2026   Call NIKE INC. B 6/17/2026 112.00 1.230 1.240 0.34 3.48
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 6/17/2026 116.00 1.1100 1.1200 0.34 3.60
UniCredit Call 116 NKE 17.06.2026   Call NIKE INC. B 6/17/2026 116.00 1.11 1.12 0.34 3.60
UniCredit Call 116 NKE 17.06.2026   Call NIKE INC. B 6/17/2026 116.00 1.110 1.120 0.34 3.60
Soc. Generale Call 88 NKE 20.03.2026   Call Nike Inc 3/20/2026 88.00 2.17 2.18 0.32 3.00
Soc. Generale Call 88 NKE 20.03.2026   Call Nike Inc 3/20/2026 88.00 2.160 2.170 0.32 3.00
Soc. Generale Call 118 NKE 20.03.2026   Call Nike Inc 3/20/2026 118.00 0.970 0.980 0.30 4.16
Soc. Generale Call 118 NKE 20.03.2026   Call Nike Inc 3/20/2026 118.00 0.960 0.970 0.30 4.16
Soc. Generale Call 122 NKE 20.03.2026   Call Nike Inc 3/20/2026 122.00 0.860 0.870 0.30 4.32
Soc. Generale Call 122 NKE 20.03.2026   Call Nike Inc 3/20/2026 122.00 0.860 0.870 0.30 4.32
Soc. Generale Call 124 NKE 20.03.2026   Call Nike Inc 3/20/2026 124.00 0.790 0.800 0.30 4.43
Soc. Generale Call 124 NKE 20.03.2026   Call Nike Inc 3/20/2026 124.00 0.790 0.800 0.30 4.43
Soc. Generale Call 128 NKE 20.03.2026   Call Nike Inc 3/20/2026 128.00 0.720 0.730 0.30 4.55
Soc. Generale Call 128 NKE 20.03.2026   Call Nike Inc 3/20/2026 128.00 0.720 0.730 0.30 4.55
Soc. Generale Call 82 NKE 20.03.2026   Call Nike Inc 3/20/2026 82.00 2.50 2.51 0.33 2.80
Soc. Generale Call 82 NKE 20.03.2026   Call Nike Inc 3/20/2026 82.00 2.500 2.510 0.33 2.80
Soc. Generale Call 84 NKE 20.03.2026   Call Nike Inc 3/20/2026 84.00 2.39 2.40 0.32 2.86
Soc. Generale Call 84 NKE 20.03.2026   Call Nike Inc 3/20/2026 84.00 2.380 2.390 0.32 2.86
Soc. Generale Call 86 NKE 20.03.2026   Call Nike Inc 3/20/2026 86.00 2.24 2.25 0.31 2.99
Soc. Generale Call 86 NKE 20.03.2026   Call Nike Inc 3/20/2026 86.00 2.240 2.250 0.31 2.99
Soc. Generale Call 108 NKE 20.03.2026   Call Nike Inc 3/20/2026 108.00 1.29 1.30 0.31 3.77
* Too many results found, please restrict the search by using the filter options.