Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 124 NKE 18.09.2026   Call Nike Inc 18/09/2026 124.00 0.580 0.590 0.29 4.64
Soc. Generale Call 126 NKE 18.09.2026   Call Nike Inc 18/09/2026 126.00 0.530 0.540 0.29 4.75
Soc. Generale Call 126 NKE 18.09.2026   Call Nike Inc 18/09/2026 126.00 0.530 0.540 0.29 4.75
Soc. Generale Call 128 NKE 18.09.2026   Call Nike Inc 18/09/2026 128.00 0.510 0.520 0.29 4.77
Soc. Generale Call 128 NKE 18.09.2026   Call Nike Inc 18/09/2026 128.00 0.510 0.520 0.29 4.77
Soc. Generale Call 90 NKE 18.09.2026   Call Nike Inc 18/09/2026 90.00 1.52 1.54 0.29 3.44
Soc. Generale Call 90 NKE 18.09.2026   Call Nike Inc 18/09/2026 90.00 1.520 1.540 0.29 3.44
Soc. Generale Call 95 NKE 18.09.2026   Call Nike Inc 18/09/2026 95.00 1.33 1.35 0.29 3.59
Soc. Generale Call 95 NKE 18.09.2026   Call Nike Inc 18/09/2026 95.00 1.330 1.350 0.29 3.59
Soc. Generale Call 100 NKE 18.09.2026   Call Nike Inc 18/09/2026 100.00 1.16 1.17 0.29 3.79
Soc. Generale Call 100 NKE 18.09.2026   Call Nike Inc 18/09/2026 100.00 1.160 1.170 0.29 3.79
Soc. Generale Call 105 NKE 18.09.2026   Call Nike Inc 18/09/2026 105.00 1.020 1.030 0.29 3.95
Soc. Generale Call 105 NKE 18.09.2026   Call Nike Inc 18/09/2026 105.00 1.010 1.020 0.29 3.95
Soc. Generale Call 110 NKE 18.09.2026   Call Nike Inc 18/09/2026 110.00 0.880 0.890 0.29 4.14
Soc. Generale Call 110 NKE 18.09.2026   Call Nike Inc 18/09/2026 110.00 0.880 0.890 0.29 4.14
Soc. Generale Call 115 NKE 18.09.2026   Call Nike Inc 18/09/2026 115.00 0.740 0.750 0.29 4.39
Soc. Generale Call 115 NKE 18.09.2026   Call Nike Inc 18/09/2026 115.00 0.740 0.750 0.29 4.39
Soc. Generale Call 120 NKE 18.09.2026   Call Nike Inc 18/09/2026 120.00 0.650 0.660 0.29 4.50
Soc. Generale Call 120 NKE 18.09.2026   Call Nike Inc 18/09/2026 120.00 0.650 0.660 0.29 4.50
Soc. Generale Call 125 NKE 18.09.2026   Call Nike Inc 18/09/2026 125.00 0.550 0.560 0.29 4.74
Soc. Generale Call 125 NKE 18.09.2026   Call Nike Inc 18/09/2026 125.00 0.550 0.560 0.29 4.74
Soc. Generale Call 130 NKE 18.09.2026   Call Nike Inc 18/09/2026 130.00 0.470 0.480 0.28 4.96
Soc. Generale Call 130 NKE 18.09.2026   Call Nike Inc 18/09/2026 130.00 0.460 0.470 0.28 4.96
Soc. Generale Call 135 NKE 18.09.2026   Call Nike Inc 18/09/2026 135.00 0.400 0.410 0.28 5.12
Soc. Generale Call 135 NKE 18.09.2026   Call Nike Inc 18/09/2026 135.00 0.400 0.410 0.28 5.12
Soc. Generale Call 90 NKE 19.06.2026   Call Nike Inc 19/06/2026 90.00 1.42 1.44 0.29 3.64
Soc. Generale Call 90 NKE 19.06.2026   Call Nike Inc 19/06/2026 90.00 1.420 1.440 0.29 3.64
Soc. Generale Call 95 NKE 19.06.2026   Call Nike Inc 19/06/2026 95.00 1.21 1.23 0.29 3.86
Soc. Generale Call 95 NKE 19.06.2026   Call Nike Inc 19/06/2026 95.00 1.210 1.230 0.29 3.86
Soc. Generale Call 130 NKE 19.06.2026   Call Nike Inc 19/06/2026 130.00 0.400 0.410 0.29 5.28
* Too many results found, please restrict the search by using the filter options.