Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 85.00 0.076 0.079 0.25 9.76
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 87.50 0.061 0.064 0.25 9.99
Morgan Stanley Call 80 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 80.00 0.132 0.135 0.25 8.87
Morgan Stanley Call 82.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 82.50 0.099 0.102 0.25 9.40
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 75.00 0.250 0.260 0.19 9.33
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 75.00 0.250 0.260 0.19 9.33
Morgan Stanley Call 90 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 90.00 0.050 0.053 0.26 10.10
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 92.50 0.043 0.046 0.26 10.06
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 95.00 0.038 0.041 0.27 9.96
Morgan Stanley Call 77.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 77.50 0.179 0.182 0.25 8.22
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 60.00 0.99 1.05 0.20 5.05
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 60.00 0.990 1.050 0.20 5.05
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 70.00 0.410 0.450 0.19 7.84
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 70.00 0.400 0.440 0.19 7.84
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 90.00 0.032 0.046 0.19 13.34
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 90.00 0.032 0.046 0.19 13.34
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 80.00 0.110 0.130 0.18 11.48
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 80.00 0.110 0.130 0.18 11.48
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 75.00 0.220 0.250 0.18 9.59
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 75.00 0.220 0.250 0.18 9.59
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 85.00 0.060 0.074 0.18 12.75
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 85.00 0.060 0.074 0.18 12.75
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 65.00 0.670 0.720 0.20 6.26
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 65.00 0.670 0.720 0.20 6.26
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 60.00 0.150 0.160 0.24 -7.37
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 60.00 0.150 0.160 0.24 -7.37
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 80.00 1.07 1.16 0.28 -3.46
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 80.00 1.070 1.160 0.28 -3.46
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 70.00 0.430 0.470 0.22 -5.87
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 70.00 0.430 0.470 0.22 -5.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.