Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 87.50 0.059 0.068 0.25 9.99
Morgan Stanley Call 80 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 80.00 0.131 0.140 0.25 8.87
Morgan Stanley Call 82.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 82.50 0.098 0.107 0.25 9.40
Morgan Stanley Call 77.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 77.50 0.179 0.188 0.25 8.22
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 70.00 0.440 0.450 0.29 6.06
Morgan Stanley Call 72.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 72.50 0.330 0.340 0.27 6.81
Morgan Stanley Call 75 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 75.00 0.240 0.250 0.26 7.47
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 95.00 0.036 0.045 0.27 9.96
Morgan Stanley Call 90 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 90.00 0.048 0.057 0.26 10.10
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 92.50 0.041 0.050 0.26 10.06
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 60.00 0.99 1.05 0.20 5.05
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 60.00 0.990 1.050 0.20 5.05
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 70.00 0.400 0.440 0.19 7.84
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 70.00 0.400 0.440 0.19 7.84
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 90.00 0.032 0.046 0.19 13.34
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 90.00 0.032 0.046 0.19 13.34
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 80.00 0.110 0.130 0.18 11.48
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 80.00 0.110 0.130 0.18 11.48
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 75.00 0.220 0.250 0.18 9.59
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 75.00 0.220 0.250 0.18 9.59
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 85.00 0.060 0.074 0.18 12.75
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 85.00 0.060 0.074 0.18 12.75
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 65.00 0.660 0.710 0.20 6.26
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 65.00 0.660 0.710 0.20 6.26
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 3/21/2025 60.00 0.150 0.160 0.24 -7.37
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 3/21/2025 60.00 0.150 0.160 0.24 -7.37
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 3/21/2025 80.00 1.08 1.17 0.28 -3.46
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 3/21/2025 80.00 1.080 1.170 0.28 -3.46
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 3/21/2025 70.00 0.430 0.470 0.22 -5.87
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 3/21/2025 70.00 0.430 0.470 0.22 -5.87
* Too many results found, please restrict the search by using the filter options.