Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 50 INTC 16.01.2026   Call Intel Corporation 16/01/2026 50.00 - - 0.41 3.94
UBS Call 41 INTC 16.01.2026   Call Intel Corporation 16/01/2026 41.00 - - 0.46 3.09
Soc. Generale Call 50 INTC 16.01.2026   Call Intel Corporation 16/01/2026 50.00 0.200 0.210 0.41 3.94
UBS Call 41 INTC 16.01.2026   Call Intel Corporation 16/01/2026 41.00 - - 0.46 3.09
Soc. Generale Call 55 INTC 16.01.2026   Call Intel Corporation 16/01/2026 55.00 - - 0.41 4.18
UBS Call 41 INTC 16.01.2026   Call Intel Corporation 16/01/2026 41.00 - - 0.46 3.09
Soc. Generale Call 55 INTC 16.01.2026   Call Intel Corporation 16/01/2026 55.00 0.150 0.160 0.41 4.18
UBS Call 40 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 40.00 - - 0.51 2.89
Soc. Generale Call 60 INTC 16.01.2026   Call Intel Corporation 16/01/2026 60.00 - - 0.42 4.31
UBS Call 40 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 40.00 - - 0.51 2.89
Soc. Generale Call 60 INTC 16.01.2026   Call Intel Corporation 16/01/2026 60.00 0.120 0.130 0.42 4.31
UBS Call 40 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 40.00 - - 0.51 2.89
Soc. Generale Call 65 INTC 16.01.2026   Call Intel Corporation 16/01/2026 65.00 - - 0.41 4.63
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 16/01/2026 49.00 - - 0.47 3.39
Soc. Generale Call 65 INTC 16.01.2026   Call Intel Corporation 16/01/2026 65.00 0.090 - 0.41 4.63
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 16/01/2026 49.00 - - 0.47 3.39
Soc. Generale Call 35 INTC 16.01.2026   Call Intel Corporation 16/01/2026 35.00 - - 0.40 3.19
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 16/01/2026 49.00 - - 0.47 3.39
Soc. Generale Call 35 INTC 16.01.2026   Call Intel Corporation 16/01/2026 35.00 0.490 0.500 0.40 3.19
Goldman Sachs Put 40 INTC 16.01.2026   Put Intel Corporation 16/01/2026 40.00 - - 0.42 -1.47
DZ Bank Call 35 INTC 16.01.2026   Call Intel Corporation 16/01/2026 35.00 - - 0.40 3.19
Goldman Sachs Put 60 INTC 16.01.2026   Put Intel Corporation 16/01/2026 60.00 - - 0.66 -0.63
DZ Bank Call 35 INTC 16.01.2026   Call Intel Corporation 16/01/2026 35.00 - - 0.40 3.19
Goldman Sachs Call 80 INTC 16.01.2026   Call Intel Corporation 16/01/2026 80.00 - - 0.46 4.54
DZ Bank Call 33 INTC 16.01.2026   Call Intel Corporation 16/01/2026 33.00 - - 0.40 3.07
Goldman Sachs Put 30 INTC 16.01.2026   Put Intel Corporation 16/01/2026 30.00 - - 0.40 -2.13
DZ Bank Call 33 INTC 16.01.2026   Call Intel Corporation 16/01/2026 33.00 - - 0.40 3.07
Goldman Sachs Call 60 INTC 16.01.2026   Call Intel Corporation 16/01/2026 60.00 - - 0.42 4.27
DZ Bank Call 51 INTC 16.01.2026   Call Intel Corporation 16/01/2026 51.00 - - 0.41 3.98
Goldman Sachs Call 40 INTC 16.01.2026   Call Intel Corporation 16/01/2026 40.00 - - 0.40 3.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.