Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 41 INTC 16.01.2026   Call Intel Corporation 16/01/2026 41.00 - - 0.46 3.07
BNP Paribas Call 32 INTC 16.01.2026   Call Intel Corporation 16/01/2026 32.00 - - 0.39 2.98
UBS Call 41 INTC 16.01.2026   Call Intel Corporation 16/01/2026 41.00 - - 0.46 3.07
BNP Paribas Call 32 INTC 16.01.2026   Call Intel Corporation 16/01/2026 32.00 5.840 5.870 0.39 2.98
UBS Call 40 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 40.00 - - 0.51 2.84
BNP Paribas Call 72 INTC 16.01.2026   Call Intel Corporation 16/01/2026 72.00 - - 0.43 4.62
UBS Call 40 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 40.00 - - 0.51 2.84
BNP Paribas Call 72 INTC 16.01.2026   Call Intel Corporation 16/01/2026 72.00 0.690 0.740 0.43 4.62
UBS Call 40 INL 16.01.2026   Call INTEL CORP. DL... 16/01/2026 40.00 - - 0.51 2.84
BNP Paribas Put 58 INL 16.01.2026   Put INTEL CORP. DL... 16/01/2026 58.00 - - - -
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 16/01/2026 49.00 - - 0.47 3.34
BNP Paribas Put 58 INL 16.01.2026   Put INTEL CORP. DL... 16/01/2026 58.00 - - - -
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 16/01/2026 49.00 - - 0.47 3.34
BNP Paribas Put 52 INTC 16.01.2026   Put Intel Corporation 16/01/2026 52.00 - - 0.49 -0.96
UBS Call 49 INTC 16.01.2026   Call Intel Corporation 16/01/2026 49.00 - - 0.47 3.34
BNP Paribas Put 52 INTC 16.01.2026   Put Intel Corporation 16/01/2026 52.00 19.580 19.620 0.49 -0.96
Goldman Sachs Put 40 INTC 16.01.2026   Put Intel Corporation 16/01/2026 40.00 - - 0.43 -1.48
DZ Bank Call 35 INTC 16.01.2026   Call Intel Corporation 16/01/2026 35.00 - - 0.40 3.13
Goldman Sachs Put 60 INTC 16.01.2026   Put Intel Corporation 16/01/2026 60.00 - - 0.61 -0.68
DZ Bank Call 35 INTC 16.01.2026   Call Intel Corporation 16/01/2026 35.00 0.490 0.500 0.40 3.13
Goldman Sachs Call 80 INTC 16.01.2026   Call Intel Corporation 16/01/2026 80.00 - - 0.45 4.54
DZ Bank Call 33 INTC 16.01.2026   Call Intel Corporation 16/01/2026 33.00 - - 0.40 3.02
Goldman Sachs Put 30 INTC 16.01.2026   Put Intel Corporation 16/01/2026 30.00 - - 0.40 -2.15
DZ Bank Call 33 INTC 16.01.2026   Call Intel Corporation 16/01/2026 33.00 0.550 0.560 0.40 3.02
Goldman Sachs Call 60 INTC 16.01.2026   Call Intel Corporation 16/01/2026 60.00 - - 0.42 4.25
DZ Bank Call 51 INTC 16.01.2026   Call Intel Corporation 16/01/2026 51.00 - - 0.42 3.87
Goldman Sachs Call 40 INTC 16.01.2026   Call Intel Corporation 16/01/2026 40.00 - - 0.39 3.48
DZ Bank Call 51 INTC 16.01.2026   Call Intel Corporation 16/01/2026 51.00 0.200 0.210 0.42 3.87
Goldman Sachs Call 50 INTC 16.01.2026   Call Intel Corporation 16/01/2026 50.00 - - 0.40 3.95
DZ Bank Call 53 INTC 16.01.2026   Call Intel Corporation 16/01/2026 53.00 - - 0.42 3.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.