Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 HOG 15.11.2024   Put Harley Davidson Inc 2024-11-15 40.00 - - 0.56 -2.40
JP Morgan Call 44 HOG 15.11.2024   Call Harley Davidson Inc 2024-11-15 44.00 - - 0.64 4.16
JP Morgan Call 52 HOG 15.11.2024   Call Harley Davidson Inc 2024-11-15 52.00 - - 0.82 3.59
JP Morgan Call 54 HOG 15.11.2024   Call Harley Davidson Inc 2024-11-15 54.00 - - 0.88 3.41
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 42.00 0.0930 0.0980 0.50 7.50
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 45.00 0.0490 0.0650 0.50 8.19
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.6100 0.6300 0.66 3.70
UniCredit Call 52 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 52.00 0.009 0.025 0.51 9.51
UniCredit Call 60 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 60.00 - - 0.42 15.02
UniCredit Call 30 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.610 0.630 0.66 3.70
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 52.00 0.0150 0.0200 0.51 9.51
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 38.00 0.1900 0.2000 0.53 6.11
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 50.00 0.0090 0.0400 0.51 9.02
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 35.00 0.3100 0.3300 0.56 5.13
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 40.00 0.1300 0.1500 0.52 6.72
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 2024-09-18 30.00 0.0900 0.1100 0.32 -8.49
UC WAR. CALL 09/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-09-18 32.00 0.4700 0.4900 0.63 4.18
UniCredit Call 38 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 38.00 - - 0.53 6.11
UniCredit Call 50 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 50.00 - - 0.51 9.02
UniCredit Call 35 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 35.00 - - 0.56 5.13
UniCredit Call 42 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 42.00 - - 0.50 7.50
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 50.00 - - - -
UniCredit Call 45 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 45.00 - - 0.50 8.19
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 2024-09-18 30.00 - - 0.32 -8.49
UniCredit Call 40 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 40.00 - - 0.52 6.72
UniCredit Call 55 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 55.00 - - 0.45 12.32
UniCredit Call 32 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 32.00 - - 0.63 4.18
UniCredit Call 30 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 30.00 - - 0.66 3.70
UniCredit Call 52 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 52.00 - - 0.51 9.51
UniCredit Call 60 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 2024-09-18 60.00 - - 0.42 15.02
* Too many results found, please restrict the search by using the filter options.