Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 36.00 0.760 1.260 1.09 1.45
JP Morgan Call 48 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 48.00 0.390 1.090 1.00 1.61
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 34.00 0.540 1.040 1.16 -0.44
JP Morgan Call 56 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 56.00 0.250 0.950 0.98 1.68
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 44.00 1.06 1.76 1.06 -0.45
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 36.00 0.630 1.130 1.13 -0.45
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 30.00 0.380 0.880 1.26 -0.40
JP Morgan Call 40 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 40.00 0.610 1.110 1.04 1.51
JP Morgan Call 58 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 58.00 0.220 0.920 1.70 1.22
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 26.00 0.260 0.960 1.40 -0.35
JP Morgan Call 42 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 42.00 0.550 1.050 1.03 1.54
JP Morgan Call 50 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 50.00 0.350 1.050 0.99 1.64
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 38.00 0.730 1.230 1.11 -0.45
JP Morgan Call 60 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 60.00 0.190 0.890 1.70 1.23
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 28.00 0.320 1.020 1.32 -0.38
JP Morgan Call 44 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 44.00 0.490 1.190 1.01 1.57
JP Morgan Put 40 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 40.00 0.830 1.330 1.09 -0.46
JP Morgan Call 52 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 52.00 0.310 1.010 0.98 1.65
JP Morgan Call 46 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 46.00 0.440 1.140 1.00 1.59
JP Morgan Put 42 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 42.00 0.940 1.440 1.07 -0.46
JP Morgan Call 34 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 34.00 0.840 1.340 1.12 1.41
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 32.00 0.460 0.960 1.21 -0.43
JP Morgan Call 54 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 54.00 0.280 0.980 0.98 1.66
JP Morgan Call 62 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 62.00 0.170 0.870 1.69 1.23
JP Morgan Call 38 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 38.00 0.680 1.180 1.07 1.48
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 40.00 0.590 0.600 0.44 2.94
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 65.00 0.130 0.140 0.42 4.16
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 40.00 0.590 0.600 0.44 2.94
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14/01/2026 40.00 0.5900 0.6000 0.44 2.94
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.420 1.430 - -
* Too many results found, please restrict the search by using the filter options.