Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 210.00 7.750 7.900 0.35 2.68
Soc. Generale Call 220 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 220.00 7.04 7.18 0.34 2.85
Soc. Generale Call 220 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 220.00 7.080 7.220 0.34 2.85
Soc. Generale Call 240 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 240.00 5.76 5.89 0.32 3.22
Soc. Generale Call 240 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 240.00 5.800 5.930 0.32 3.22
Soc. Generale Call 260 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 260.00 4.62 4.74 0.30 3.64
Soc. Generale Call 260 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 260.00 4.650 4.770 0.30 3.64
Soc. Generale Call 300 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 300.00 2.81 2.90 0.29 4.53
Soc. Generale Call 300 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 300.00 2.830 2.920 0.29 4.53
Soc. Generale Call 280 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 280.00 3.62 3.73 0.29 4.09
Soc. Generale Call 280 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 280.00 3.650 3.760 0.29 4.09
Goldman Sachs Call 270 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 270.00 3.64 3.84 0.27 4.19
Goldman Sachs Call 250 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 250.00 4.75 4.95 0.28 3.68
Goldman Sachs Call 240 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 240.00 5.35 5.55 0.28 3.45
Goldman Sachs Call 260 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 260.00 4.17 4.37 0.27 3.94
Goldman Sachs Call 320 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 320.00 1.64 1.84 0.25 5.68
Goldman Sachs Call 230 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 230.00 6.00 6.20 0.29 3.22
Goldman Sachs Call 225 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 225.00 6.33 6.48 0.30 3.13
UBS Call 280 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 280.00 3.310 3.370 0.37 3.71
UBS Call 280 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 280.00 3.31 3.37 0.37 3.71
UBS Call 280 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 280.00 3.310 3.370 0.37 3.71
UBS Call 235 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 235.00 5.770 5.830 0.44 2.82
UBS Call 235 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 235.00 5.77 5.83 0.44 2.82
UBS Call 235 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 235.00 5.770 5.830 0.44 2.82
UBS Call 240 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 240.00 5.460 5.520 0.43 2.91
UBS Call 240 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 240.00 5.46 5.52 0.43 2.91
UBS Call 240 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 240.00 5.460 5.520 0.43 2.91
UBS Call 245 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 245.00 5.160 5.220 0.42 2.99
UBS Call 245 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 245.00 5.16 5.22 0.42 2.99
UBS Call 245 DAP 16.01.2026   Call DANAHER CORP. D... 2026-01-16 245.00 5.160 5.220 0.42 2.99
* Too many results found, please restrict the search by using the filter options.