Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 470 CRWD 21.11.2025   Call CrowdStrike Holdings... 2025-11-21 470.00 5.55 6.05 0.50 3.04
JP Morgan Call 480 CRWD 21.11.2025   Call CrowdStrike Holdings... 2025-11-21 480.00 5.30 5.80 0.52 2.94
Soc. Generale Call 450 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 450.00 5.21 5.56 0.49 3.19
Soc. Generale Call 450 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 450.00 5.190 5.540 0.49 3.19
Soc. Generale Call 300 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 300.00 11.17 11.71 0.53 2.33
Soc. Generale Call 300 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 300.00 11.140 11.680 0.53 2.33
Soc. Generale Call 350 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 350.00 8.68 9.16 0.51 2.64
Soc. Generale Call 350 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 350.00 8.650 9.130 0.51 2.64
Soc. Generale Call 400 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 400.00 6.62 7.03 0.49 2.96
Soc. Generale Call 400 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 400.00 6.600 7.010 0.49 2.96
Goldman Sachs Call 360 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 360.00 - - 0.49 2.76
Goldman Sachs Call 390 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 390.00 - - 0.48 2.96
Goldman Sachs Call 330 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 330.00 - - 0.50 2.56
Goldman Sachs Call 400 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 400.00 - - 0.49 2.96
Goldman Sachs Call 310 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 310.00 - - 0.51 2.43
Goldman Sachs Call 340 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 340.00 - - 0.50 2.63
Goldman Sachs Call 320 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 320.00 - - 0.51 2.49
Goldman Sachs Call 300 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 300.00 - - 0.52 2.36
Goldman Sachs Call 380 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 380.00 - - 0.48 2.89
Goldman Sachs Call 275 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 275.00 - - 0.53 2.21
Goldman Sachs Call 350 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 350.00 - - 0.49 2.70
Goldman Sachs Call 425 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 425.00 - - 0.48 3.15
Goldman Sachs Call 370 CRWD 19.09.2025   Call CrowdStrike Holdings... 2025-09-19 370.00 - - 0.49 2.83
Goldman Sachs Call 400 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 400.00 - - 0.49 3.26
Goldman Sachs Put 200 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 200.00 - - 0.58 -2.76
Goldman Sachs Call 250 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 250.00 - - 0.57 2.15
Goldman Sachs Put 400 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 400.00 - - 0.47 -1.92
Goldman Sachs Call 450 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 450.00 - - 0.49 3.54
Goldman Sachs Call 600 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 600.00 - - 0.48 4.49
Goldman Sachs Put 250 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 250.00 - - 0.51 -2.78
* Too many results found, please restrict the search by using the filter options.