Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 275 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 275.00 - - 0.56 1.85
Goldman Sachs Call 300 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 300.00 - - 0.55 1.94
Goldman Sachs Call 330 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 330.00 - - 0.54 2.04
Goldman Sachs Call 360 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 360.00 - - 0.53 2.14
Goldman Sachs Call 370 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 370.00 - - 0.53 2.18
Goldman Sachs Call 400 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 400.00 - - 0.52 2.27
Goldman Sachs Call 340 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 340.00 - - 0.53 2.08
Goldman Sachs Call 390 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 390.00 - - 0.52 2.24
Goldman Sachs Call 350 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 350.00 - - 0.53 2.11
Goldman Sachs Call 310 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 310.00 - - 0.54 1.97
Goldman Sachs Call 320 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 320.00 - - 0.54 2.01
Goldman Sachs Call 380 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 380.00 - - 0.52 2.21
Goldman Sachs Call 425 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 425.00 - - 0.52 2.35
Goldman Sachs Call 370 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 370.00 - - 0.53 2.29
Goldman Sachs Call 320 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 320.00 - - 0.54 2.10
Goldman Sachs Call 360 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 360.00 - - 0.53 2.25
Goldman Sachs Call 310 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 310.00 - - 0.55 2.06
Goldman Sachs Call 350 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 350.00 - - 0.53 2.21
Goldman Sachs Call 380 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 380.00 - - 0.52 2.33
Goldman Sachs Call 390 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 390.00 - - 0.52 2.36
Goldman Sachs Call 400 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 400.00 - - 0.52 2.40
Goldman Sachs Call 275 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 275.00 - - 0.56 1.92
Goldman Sachs Call 425 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 425.00 - - 0.52 2.49
Goldman Sachs Call 330 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 330.00 - - 0.54 2.14
Goldman Sachs Call 300 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 300.00 - - 0.55 2.02
Goldman Sachs Call 340 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 340.00 - - 0.54 2.18
Goldman Sachs Call 340 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 340.00 - - 0.53 2.27
Goldman Sachs Call 320 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 320.00 - - 0.54 2.17
Goldman Sachs Call 275 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 275.00 - - 0.56 1.98
Goldman Sachs Call 380 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 380.00 - - 0.52 2.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.