Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 69 KO 19.12.2025   Call Coca Cola Company 19.12.2025 69.00 - - 0.15 7.82
UBS Call 69 KO 19.12.2025   Call Coca Cola Company 19.12.2025 69.00 - - 0.15 7.82
Morgan Stanley Call 77 KO 19.12.2025   Call Coca Cola Company 19.12.2025 77.00 - - 0.14 10.73
Morgan Stanley Call 90 KO 19.12.2025   Call Coca Cola Company 19.12.2025 90.00 - - 0.17 11.11
Morgan Stanley Put 60 KO 19.12.2025   Put Coca Cola Company 19.12.2025 60.00 - - 0.20 -5.28
Morgan Stanley Call 80 KO 19.12.2025   Call Coca Cola Company 19.12.2025 80.00 - - 0.15 11.15
Morgan Stanley Call 84 KO 19.12.2025   Call Coca Cola Company 19.12.2025 84.00 - - 0.15 11.42
Morgan Stanley Call 88 KO 19.12.2025   Call Coca Cola Company 19.12.2025 88.00 - - 0.17 11.25
Morgan Stanley Call 67 KO 19.12.2025   Call Coca Cola Company 19.12.2025 67.00 - - 0.14 8.02
Morgan Stanley Call 69 KO 19.12.2025   Call Coca Cola Company 19.12.2025 69.00 - - 0.14 8.43
Morgan Stanley Call 71 KO 19.12.2025   Call Coca Cola Company 19.12.2025 71.00 - - 0.14 9.22
Morgan Stanley Call 73 KO 19.12.2025   Call Coca Cola Company 19.12.2025 73.00 - - 0.14 9.78
Morgan Stanley Call 75 KO 19.12.2025   Call Coca Cola Company 19.12.2025 75.00 - - 0.14 10.31
Morgan Stanley Put 55 KO 19.12.2025   Put Coca Cola Company 19.12.2025 55.00 - - 0.21 -5.75
UniCredit Call 60 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 60.00 - - 0.22 5.02
UniCredit Call 60 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 60.00 0.700 0.710 0.22 5.02
UniCredit Call 65 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 65.00 - - 0.20 6.15
UniCredit Call 65 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 65.00 0.440 0.450 0.20 6.15
UniCredit Call 70 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 70.00 - - 0.19 7.43
UniCredit Call 70 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 70.00 0.260 0.270 0.19 7.43
UniCredit Call 80 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 80.00 - - 0.18 10.05
UniCredit Call 80 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 80.00 0.072 0.077 0.18 10.05
UniCredit Put 50 CCC3 17.12.2025   Put COCA-COLA CO. D... 17.12.2025 50.00 - - 0.18 -7.73
UniCredit Put 50 CCC3 17.12.2025   Put COCA-COLA CO. D... 17.12.2025 50.00 0.100 0.110 0.18 -7.73
UC WAR. CALL 12/25 CCC3   Call COCA-COLA CO. D... 17.12.2025 75.00 0.1400 0.1500 0.18 8.85
UniCredit Call 75 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 75.00 - - 0.18 8.85
UniCredit Call 75 CCC3 17.12.2025   Call COCA-COLA CO. D... 17.12.2025 75.00 0.140 0.150 0.18 8.85
Soc. Generale Call 50 KO 19.09.2025   Call Coca Cola Company 19.09.2025 50.00 - - - -
Soc. Generale Call 50 KO 19.09.2025   Call Coca Cola Company 19.09.2025 50.00 1.360 1.370 - -
Soc. Generale Call 60 KO 19.09.2025   Call Coca Cola Company 19.09.2025 60.00 - - 0.14 6.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.