Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 78 KO 19.12.2025   Call Coca Cola Company 12/19/2025 78.00 - - 0.14 10.62
UBS Call 56 CCC3 19.12.2025   Call COCA-COLA CO. D... 12/19/2025 56.00 - - 0.26 3.84
UBS Call 58 KO 19.12.2025   Call Coca Cola Company 12/19/2025 58.00 - - 0.13 5.43
Morgan Stanley Put 60 KO 19.12.2025   Put Coca Cola Company 12/19/2025 60.00 - - 0.21 -5.56
UBS Call 59 KO 19.12.2025   Call Coca Cola Company 12/19/2025 59.00 0.820 0.890 0.13 5.58
UBS Call 56 CCC3 19.12.2025   Call COCA-COLA CO. D... 12/19/2025 56.00 1.040 1.060 0.26 3.84
UBS Call 58 KO 19.12.2025   Call Coca Cola Company 12/19/2025 58.00 0.880 0.950 0.13 5.43
Morgan Stanley Call 71 KO 19.12.2025   Call Coca Cola Company 12/19/2025 71.00 - - 0.14 8.62
UBS Call 59 KO 19.12.2025   Call Coca Cola Company 12/19/2025 59.00 - - 0.13 5.58
Morgan Stanley Call 69 KO 19.12.2025   Call Coca Cola Company 12/19/2025 69.00 - - 0.14 8.01
UBS Call 62 KO 19.12.2025   Call Coca Cola Company 12/19/2025 62.00 0.640 0.710 0.14 6.26
Morgan Stanley Call 72 KO 19.12.2025   Call Coca Cola Company 12/19/2025 72.00 - - 0.14 8.92
UBS Call 59 KO 19.12.2025   Call Coca Cola Company 12/19/2025 59.00 0.820 0.890 0.13 5.58
Morgan Stanley Call 66 KO 19.12.2025   Call Coca Cola Company 12/19/2025 66.00 - - 0.14 7.24
UBS Call 62 KO 19.12.2025   Call Coca Cola Company 12/19/2025 62.00 - - 0.14 6.26
Morgan Stanley Call 74 KO 19.12.2025   Call Coca Cola Company 12/19/2025 74.00 - - 0.14 9.63
UBS Call 63 KO 19.12.2025   Call Coca Cola Company 12/19/2025 63.00 0.590 0.660 0.14 6.44
Morgan Stanley Call 68 KO 19.12.2025   Call Coca Cola Company 12/19/2025 68.00 - - 0.14 7.70
UBS Call 62 KO 19.12.2025   Call Coca Cola Company 12/19/2025 62.00 0.640 0.710 0.14 6.26
Morgan Stanley Call 50 KO 19.12.2025   Call Coca Cola Company 12/19/2025 50.00 - - - -
UBS Call 63 KO 19.12.2025   Call Coca Cola Company 12/19/2025 63.00 - - 0.14 6.44
Morgan Stanley Call 58 KO 19.12.2025   Call Coca Cola Company 12/19/2025 58.00 - - 0.14 5.31
UBS Call 66 CCC3 19.12.2025   Call COCA-COLA CO. D... 12/19/2025 66.00 0.470 0.490 0.22 5.60
Morgan Stanley Call 59 KO 19.12.2025   Call Coca Cola Company 12/19/2025 59.00 - - 0.14 5.47
UBS Call 63 KO 19.12.2025   Call Coca Cola Company 12/19/2025 63.00 0.590 0.660 0.14 6.44
Morgan Stanley Call 62 KO 19.12.2025   Call Coca Cola Company 12/19/2025 62.00 - - 0.14 6.14
UBS Call 66 CCC3 19.12.2025   Call COCA-COLA CO. D... 12/19/2025 66.00 - - 0.22 5.60
Morgan Stanley Call 63 KO 19.12.2025   Call Coca Cola Company 12/19/2025 63.00 - - 0.14 6.44
UBS Call 66 CCC3 19.12.2025   Call COCA-COLA CO. D... 12/19/2025 66.00 0.470 0.490 0.22 5.60
UBS Call 68 CCC3 19.12.2025   Call COCA-COLA CO. D... 12/19/2025 68.00 0.390 0.410 0.21 6.11
* Too many results found, please restrict the search by using the filter options.