Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 170.00 - - 0.33 -7.33
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 155.00 - - 0.35 -7.52
BVT Call 230 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 230.00 - - 0.36 5.26
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 210.00 - - 0.39 4.31
BVT Call 280 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 280.00 - - 0.35 7.28
BVT Call 290 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 290.00 - - 0.35 7.58
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 160.00 - - 0.34 -7.47
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 200.00 - - 0.36 -5.44
BVT Call 320 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 320.00 - - 0.36 8.47
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 260.00 - - 0.33 -3.57
BVT Call 270 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 270.00 - - 0.35 6.93
BVT Call 220 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 220.00 - - 0.38 4.75
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 175.00 - - 0.32 -7.29
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 195.00 - - 0.41 3.72
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 150.00 - - 0.36 -7.57
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 250.00 - - 0.33 -3.95
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 230.00 - - 0.33 -4.70
BVT Call 290 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 290.00 - - 0.35 7.58
BVT Call 280 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 280.00 - - 0.35 7.28
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 195.00 - - 0.41 3.72
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 250.00 - - 0.33 -3.95
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 230.00 - - 0.33 -4.70
BVT Call 230 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 230.00 - - 0.36 5.26
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 210.00 - - 0.39 4.31
BVT Call 260 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 260.00 - - 0.35 6.57
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 160.00 - - 0.34 -7.47
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 150.00 - - 0.36 -7.57
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 165.00 - - 0.34 -7.35
BVT Put 140 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 140.00 - - 0.38 -7.70
BVT Call 200 BIIB 20.12.2024   Call Biogen Inc 2024-12-20 200.00 - - 0.41 3.90
* Too many results found, please restrict the search by using the filter options.