Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 340.00 - - 0.34 15.23
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 260.00 - - 0.18 17.74
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 300.00 - - 0.25 19.17
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 360.00 - - 0.38 13.76
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 310.00 - - 0.27 18.22
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 - - 0.29 -13.85
Morgan Stanley Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 230.00 - - 0.23 8.83
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 - - 0.21 11.17
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 250.00 - - 0.19 14.21
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 - - 0.20 -10.42
Morgan Stanley Call 330 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 330.00 - - 0.32 16.07
Goldman Sachs Put 240 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 240.00 - - 0.20 -15.78
Goldman Sachs Put 260 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 260.00 - - 0.22 -9.45
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 280.00 - - 0.26 20.36
Goldman Sachs Call 250 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 250.00 - - 0.21 17.27
Goldman Sachs Call 400 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 400.00 - - 0.60 11.28
Goldman Sachs Call 300 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 300.00 - - 0.32 18.15
Goldman Sachs Put 200 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 200.00 - - 0.34 -15.24
Goldman Sachs Call 350 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 350.00 - - 0.47 13.54
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 250.00 - - 0.20 -12.78
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 150.00 - - 0.65 -8.93
Goldman Sachs Call 260 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 260.00 - - 0.21 20.91
Goldman Sachs Call 240 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 240.00 - - 0.23 12.47
JP Morgan Call 280 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 280.00 - - 0.27 18.74
JP Morgan Call 270 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 270.00 - - 0.27 16.80
JP Morgan Call 260 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 260.00 - - 0.28 14.58
JP Morgan Call 250 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 250.00 - - 0.28 12.23
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 240.00 - - 0.27 10.86
JP Morgan Call 290 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 290.00 - - 0.30 17.91
JP Morgan Call 230 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 230.00 - - 0.31 8.37
* Too many results found, please restrict the search by using the filter options.