Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 1.420 1.440 0.21 10.27
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 220.00 0.250 0.270 0.26 -13.15
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 240.00 0.670 0.690 0.22 -11.81
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 0.075 0.087 0.21 20.55
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.880 0.900 0.20 12.75
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 230.00 2.100 2.120 0.22 8.21
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 210.00 0.161 0.173 0.28 -13.41
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 220.00 2.830 2.840 0.22 7.01
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.150 0.160 0.19 20.06
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.890 0.900 0.20 12.75
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 0.450 0.470 0.18 16.59
Goldman Sachs Call 300 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 300.00 0.040 0.090 0.31 17.77
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 0.880 0.890 0.21 -12.95
JP Morgan Call 230 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 230.00 2.06 2.07 0.23 9.32
JP Morgan Call 250 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 250.00 0.94 0.95 0.25 12.69
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 0.740 0.750 0.27 -11.85
Goldman Sachs Call 350 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 350.00 0.022 0.072 0.45 13.62
JP Morgan Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 0.089 0.110 0.37 -13.15
JP Morgan Call 280 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 280.00 0.150 0.170 0.26 17.94
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 280.00 0.060 0.110 0.23 22.05
Goldman Sachs Put 200 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 200.00 0.050 0.100 0.37 -13.43
Goldman Sachs Put 260 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 260.00 1.50 1.51 0.22 -10.14
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 1.44 1.45 0.25 10.77
JP Morgan Put 190 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 190.00 0.054 0.074 0.41 -12.77
JP Morgan Call 270 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 270.00 0.300 0.320 0.25 16.96
Goldman Sachs Put 240 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 240.00 0.470 0.480 0.21 -16.19
Goldman Sachs Call 400 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 400.00 0.012 0.062 0.57 11.37
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 150.00 0.010 0.060 0.65 -8.62
Goldman Sachs Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 1.16 1.17 0.20 12.55
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 2024-08-16 250.00 1.170 1.180 0.28 -9.72
* Too many results found, please restrict the search by using the filter options.